Views
1 year ago

66tuosIha

66tuosIha

Tuesday, February 14, 2017 The Botswana Stock Exchange Office Block 6 Plot 64511, Fairgrounds Private Bag 00417 Gaborone, Botswana Tel: +267 367 4400 Fax: +267 318 0175 Email: info@bse.co.bw Website: www.bse.co.bw Security Trading Status Domestic Equity Bid Offer Last Low High Volume Transactions Turnover Closing Price Closing Price Change Issued Securities Market Cap (Millions) Main Board BARCLAYS CA 5.18 5.50 5.21 5.21 5.21 5,970 3 31,103.70 5.21 - 852,161,252 4,439.76 BIHL CA 17.35 17.59 17.59 - - - - - 17.59 - 281,070,652 4,944.03 BTCL - 1.15 1.16 1.15 1.13 1.15 774,854 56 886,558.36 1.14 0.02 1,050,000,000 1,197.00 CHOBE - 7.72 7.99 7.80 - - - - - 7.80 - 89,439,642 697.63 CHOPPIES - 2.34 2.39 2.35 2.35 2.35 4,363,584 7 10,254,422.40 2.35 - 1,291,628,341 3,035.33 CRESTA - 1.25 1.29 1.29 1.29 1.29 3,202 3 4,130.58 1.29 - 184,634,944 238.18 ENGEN - 9.81 10.10 9.81 - - - - - 9.81 - 159,722,220 1,566.87 FNBB CA 2.69 2.74 2.74 2.74 2.74 238,031 1 652,204.94 2.74 - 2,563,700,000 7,024.54 FPC - 2.20 - 2.57 - - - - - 2.57 - 380,000,000 976.60 FURNMART - 0.45 0.65 0.65 - - - - - 0.65 - 606,446,080 394.19 G4S - 3.95 4.08 4.08 - - - - - 4.08 - 80,000,000 326.40 LETLOLE - 2.17 2.21 2.21 - - - - - 2.21 - 280,000,000 618.80 LETSHEGO CA 2.10 2.21 2.20 - - - - - 2.20 - 2,134,763,925 4,696.48 NAP - 3.00 3.02 3.00 - - - - - 3.00 - 604,397,124 1,813.19 OLYMPIA S,RE - - 0.20 - - - - - 0.20 - 28,600,000 5.72 PRIMETIME - 3.00 3.09 3.09 3.09 3.09 310 1 957.90 3.09 - 179,890,200 555.86 RDCP CD 2.70 - 2.70 - - - - - 2.68 - 347,547,222 931.43 SECHABA CA,CD 20.00 21.00 21.00 - - - - - 21.00 - 133,014,875 2,793.31 SEFALANA CA, CD 10.50 10.75 10.75 10.75 10.75 115,393 1 1,240,474.75 10.75 - 250,726,709 2,695.31 STANCHART CA 7.00 7.60 7.60 - - - - - 7.60 - 298,350,611 2,267.46 TURNSTAR - 3.20 3.25 3.23 3.23 3.23 138,783 1 448,269.09 3.23 - 572,153,603 1,848.06 WIL - 5.18 - 5.18 - - - - - 5.18 - 236,746,125 1,226.34 Venture Capital Board AFINITAS - 0.90 0.95 0.94 - - - - - 0.94 - 213,946,250 201.11 IMARA CD 2.10 3.10 2.60 - - - - - 2.60 - 59,494,301 154.69 DOMESTIC EQUITY SUMMARY NB. All values are quoted in BWP Page 1 of 9 5,640,127 73 13,518,121.72 12,878,434,076 44,648.29 Tuesday, February 14, 2017

PRACTICAL LAW - Walder Wyss Ltd.
In 2003, CBOE redefined how options are traded ... - CBOE.com
download - Budapest Stock Exchange
G
Domestic Equity Funds
Domestic Equity Funds
13Efficiency—Financial
US ExchangE- TradEd OpTiOnS prOdUcT diSclOSUrE ... - CommSec
Asean+3 Bond Market Guide - AsianBondsOnline - Asian ...
Morning Notes: 06November2012 - Philequity Management, Inc.
The Asset Triple A Country Awards 2011 North Asia
The Asset Country Awards 2007
Presentation - Brookfield Asset Management
ANNU AL REPORT Raiffeisenlandesbank Niederösterreich-W ien ...
ETF Liquidity Explained - IndexUniverse.com
Annual Report LRP 2007 - Rheinland Pfalz Bank