Views
1 year ago

66tuosIha

66tuosIha

Tuesday, February 14, 2017 The Botswana Stock Exchange Office Block 6 Plot 64511, Fairgrounds Private Bag 00417 Gaborone, Botswana Tel: +267 367 4400 Fax: +267 318 0175 Email: info@bse.co.bw Website: www.bse.co.bw Security Trading Status Domestic Equity Bid Offer Last Low High Volume Transactions Turnover Closing Price Closing Price Change Issued Securities Market Cap (Millions) Main Board BARCLAYS CA 5.18 5.50 5.21 5.21 5.21 5,970 3 31,103.70 5.21 - 852,161,252 4,439.76 BIHL CA 17.35 17.59 17.59 - - - - - 17.59 - 281,070,652 4,944.03 BTCL - 1.15 1.16 1.15 1.13 1.15 774,854 56 886,558.36 1.14 0.02 1,050,000,000 1,197.00 CHOBE - 7.72 7.99 7.80 - - - - - 7.80 - 89,439,642 697.63 CHOPPIES - 2.34 2.39 2.35 2.35 2.35 4,363,584 7 10,254,422.40 2.35 - 1,291,628,341 3,035.33 CRESTA - 1.25 1.29 1.29 1.29 1.29 3,202 3 4,130.58 1.29 - 184,634,944 238.18 ENGEN - 9.81 10.10 9.81 - - - - - 9.81 - 159,722,220 1,566.87 FNBB CA 2.69 2.74 2.74 2.74 2.74 238,031 1 652,204.94 2.74 - 2,563,700,000 7,024.54 FPC - 2.20 - 2.57 - - - - - 2.57 - 380,000,000 976.60 FURNMART - 0.45 0.65 0.65 - - - - - 0.65 - 606,446,080 394.19 G4S - 3.95 4.08 4.08 - - - - - 4.08 - 80,000,000 326.40 LETLOLE - 2.17 2.21 2.21 - - - - - 2.21 - 280,000,000 618.80 LETSHEGO CA 2.10 2.21 2.20 - - - - - 2.20 - 2,134,763,925 4,696.48 NAP - 3.00 3.02 3.00 - - - - - 3.00 - 604,397,124 1,813.19 OLYMPIA S,RE - - 0.20 - - - - - 0.20 - 28,600,000 5.72 PRIMETIME - 3.00 3.09 3.09 3.09 3.09 310 1 957.90 3.09 - 179,890,200 555.86 RDCP CD 2.70 - 2.70 - - - - - 2.68 - 347,547,222 931.43 SECHABA CA,CD 20.00 21.00 21.00 - - - - - 21.00 - 133,014,875 2,793.31 SEFALANA CA, CD 10.50 10.75 10.75 10.75 10.75 115,393 1 1,240,474.75 10.75 - 250,726,709 2,695.31 STANCHART CA 7.00 7.60 7.60 - - - - - 7.60 - 298,350,611 2,267.46 TURNSTAR - 3.20 3.25 3.23 3.23 3.23 138,783 1 448,269.09 3.23 - 572,153,603 1,848.06 WIL - 5.18 - 5.18 - - - - - 5.18 - 236,746,125 1,226.34 Venture Capital Board AFINITAS - 0.90 0.95 0.94 - - - - - 0.94 - 213,946,250 201.11 IMARA CD 2.10 3.10 2.60 - - - - - 2.60 - 59,494,301 154.69 DOMESTIC EQUITY SUMMARY NB. All values are quoted in BWP Page 1 of 9 5,640,127 73 13,518,121.72 12,878,434,076 44,648.29 Tuesday, February 14, 2017

13Efficiency—Financial
US ExchangE- TradEd OpTiOnS prOdUcT diSclOSUrE ... - CommSec
G
A Product of Wealth Securities, Inc. - Philequity Management, Inc.
The Warsaw Stock Exchange - GPW
Left Br Right Brain - the DBS Vickers Securities Equities Research
IT Audit - Federal Retirement Thrift Investment Board
Annual Report 2011 - Lahore Stock Exchange
Domestic Equity Funds
Domestic Equity Funds
PRACTICAL LAW - Walder Wyss Ltd.
Untitled - DBS Hong Kong
[+][PDF] TOP TREND Trading with Confluence: A Risk-Based Approach to Trading Equity Index Futures [PDF]
investment update q4 - Seven Investment Management
Thailand Bond Market Guide - Personal File Sharing - Asian ...
Second%20Quarter%202016%20-%20Quarterly%20Report