Views
1 year ago

66tuosIha

66tuosIha

Tuesday, February 14, 2017 The Botswana Stock Exchange Office Block 6 Plot 64511, Fairgrounds Private Bag 00417 Gaborone, Botswana Tel: +267 367 4400 Fax: +267 318 0175 Email: info@bse.co.bw Website: www.bse.co.bw Security Trading Status Domestic Equity Bid Offer Last Low High Volume Transactions Turnover Closing Price Closing Price Change Issued Securities Market Cap (Millions) Main Board BARCLAYS CA 5.18 5.50 5.21 5.21 5.21 5,970 3 31,103.70 5.21 - 852,161,252 4,439.76 BIHL CA 17.35 17.59 17.59 - - - - - 17.59 - 281,070,652 4,944.03 BTCL - 1.15 1.16 1.15 1.13 1.15 774,854 56 886,558.36 1.14 0.02 1,050,000,000 1,197.00 CHOBE - 7.72 7.99 7.80 - - - - - 7.80 - 89,439,642 697.63 CHOPPIES - 2.34 2.39 2.35 2.35 2.35 4,363,584 7 10,254,422.40 2.35 - 1,291,628,341 3,035.33 CRESTA - 1.25 1.29 1.29 1.29 1.29 3,202 3 4,130.58 1.29 - 184,634,944 238.18 ENGEN - 9.81 10.10 9.81 - - - - - 9.81 - 159,722,220 1,566.87 FNBB CA 2.69 2.74 2.74 2.74 2.74 238,031 1 652,204.94 2.74 - 2,563,700,000 7,024.54 FPC - 2.20 - 2.57 - - - - - 2.57 - 380,000,000 976.60 FURNMART - 0.45 0.65 0.65 - - - - - 0.65 - 606,446,080 394.19 G4S - 3.95 4.08 4.08 - - - - - 4.08 - 80,000,000 326.40 LETLOLE - 2.17 2.21 2.21 - - - - - 2.21 - 280,000,000 618.80 LETSHEGO CA 2.10 2.21 2.20 - - - - - 2.20 - 2,134,763,925 4,696.48 NAP - 3.00 3.02 3.00 - - - - - 3.00 - 604,397,124 1,813.19 OLYMPIA S,RE - - 0.20 - - - - - 0.20 - 28,600,000 5.72 PRIMETIME - 3.00 3.09 3.09 3.09 3.09 310 1 957.90 3.09 - 179,890,200 555.86 RDCP CD 2.70 - 2.70 - - - - - 2.68 - 347,547,222 931.43 SECHABA CA,CD 20.00 21.00 21.00 - - - - - 21.00 - 133,014,875 2,793.31 SEFALANA CA, CD 10.50 10.75 10.75 10.75 10.75 115,393 1 1,240,474.75 10.75 - 250,726,709 2,695.31 STANCHART CA 7.00 7.60 7.60 - - - - - 7.60 - 298,350,611 2,267.46 TURNSTAR - 3.20 3.25 3.23 3.23 3.23 138,783 1 448,269.09 3.23 - 572,153,603 1,848.06 WIL - 5.18 - 5.18 - - - - - 5.18 - 236,746,125 1,226.34 Venture Capital Board AFINITAS - 0.90 0.95 0.94 - - - - - 0.94 - 213,946,250 201.11 IMARA CD 2.10 3.10 2.60 - - - - - 2.60 - 59,494,301 154.69 DOMESTIC EQUITY SUMMARY NB. All values are quoted in BWP Page 1 of 9 5,640,127 73 13,518,121.72 12,878,434,076 44,648.29 Tuesday, February 14, 2017

In 2003, CBOE redefined how options are traded ... - CBOE.com
download - Budapest Stock Exchange
G
PRACTICAL LAW - Walder Wyss Ltd.
Domestic Equity Funds
Domestic Equity Funds
Morning Notes: 06November2012 - Philequity Management, Inc.
ANNU AL REPORT Raiffeisenlandesbank Niederösterreich-W ien ...
13Efficiency—Financial
Asset Allocation - Oppenheimer & Co. Inc.
Quarter-annual Fund Report - DWS Investments
Chartbook.fid-intl.com - Fidelity Worldwide Investment
Morning Notes: 24June2013 - Philequity Management, Inc.
The Great Leveller - FTSE
Opportunities Funds - CI Investments
Annual Report 2011 - Lahore Stock Exchange
US ExchangE- TradEd OpTiOnS prOdUcT diSclOSUrE ... - CommSec
ETF Liquidity Explained - IndexUniverse.com
Untitled - International Center for Journalists