Bolsa de Corredores - Bolsa de Valores Valparaíso - Bovalpo.com
Bolsa de Corredores - Bolsa de Valores Valparaíso - Bovalpo.com
Bolsa de Corredores - Bolsa de Valores Valparaíso - Bovalpo.com
Create successful ePaper yourself
Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.
<strong>Bolsa</strong> <strong>de</strong> <strong>Corredores</strong> – <strong>Bolsa</strong> <strong>de</strong> <strong>Valores</strong><br />
ADR’s CHILENOS<br />
CIERRE AL DIA LUNES 19 DE MAYO DE 2008<br />
INSTRUMENTO CODIGO PRECIO UNIDADES VARIACION<br />
ANDINA-A AKO_A.N 17,07 6.100 -2,46<br />
ANDINA-B AKO_B.N 19,04 18.100 -0,99<br />
BBVACL BB.N 23,53 350.200 -1,55<br />
BSANTANDER SAN.N 53,01 74.100 +0,15<br />
CCU CU.N 34,93 13.100 +0,87<br />
CHILE BCH.N 49,86 11.200 -1,25<br />
CONCHATORO VCO.N 38,93 2.100 -0,26<br />
CORPBANCA BCA.N 31,77 5.700 -1,37<br />
CTC-A CTC.N 7,24 77.700 -0,82<br />
D&S DYS.N 23,30 10.900 +0,34<br />
EMBONOR-B EMAZY.PK 7,02 0 0,00<br />
ENDESA EOC.N 48,20 52.900 +2,40<br />
ENERSIS ENI.N 18,88 265.600 +0,96<br />
LAN LFL.N 11,73 131.500 -0,68<br />
MADECO MAD.N 11,36 19.600 +4,12<br />
PROVIDA PVD.N 34,68 3.900 -1,25<br />
SQM-B SQM.N 32,13 280.500 +4,62
Change language