FIXING Y VALOR LIQUIDATIVO / NET VALUE - Bolsas y Mercados ...
FIXING Y VALOR LIQUIDATIVO / NET VALUE - Bolsas y Mercados ...
FIXING Y VALOR LIQUIDATIVO / NET VALUE - Bolsas y Mercados ...
Create successful ePaper yourself
Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.
SICAV<br />
Valor<br />
Stock<br />
Código Isin<br />
Isin Code<br />
Nombre<br />
Name<br />
Gestora<br />
Manager<br />
Compensador<br />
Counterparty<br />
Acciones<br />
Circulación<br />
Outs. Shares<br />
Nominal<br />
1erPrecio<br />
1st Price<br />
Ult Precio<br />
Last P<br />
ORDER MARKET <strong>VALOR</strong> <strong>LIQUIDATIVO</strong> / <strong>NET</strong> <strong>VALUE</strong><br />
Precio Cierre<br />
Closing Price<br />
Títulos<br />
Volume<br />
Efectivo<br />
Turnover<br />
Valor Liq.<br />
Net Value<br />
S3439 ES0133884033 EXCHANGE KBL EUROPEAN 9871<br />
315.834 10,000000<br />
9,14<br />
0 9,144361 20121004*<br />
S3440 ES0116336035 CALLEJUELAS GESCOOPERATI 9843 3.376.106 1,000000<br />
1,04<br />
0 1,04 20121004*<br />
S3441 ES0115543037 MARFIME CAP. GESBANKINTER 9843<br />
502.284 10,000000<br />
10,33<br />
0 10,32951 20121005<br />
S3442 ES0116355035 C.I.VALDEPLA BBVA PAT. 9820<br />
946.748 10,000000<br />
10,04<br />
0 10,036211 20121005<br />
S3443 ES0155103031 ATXE CONSULNOR G 9581<br />
400.105 6,000000<br />
6,31<br />
0 6,311701 20121004*<br />
S3444 ES0164372031 CAIRSA PRIVATBANK 9474<br />
533.909 10,000000<br />
10,40<br />
0 10,39735 20121005<br />
S3445 ES0180937031 UNDELUN PRIVATBANK 9474<br />
504.782 10,000000<br />
11,26<br />
0 11,26465 20121005<br />
S3446 ES0169942036 PIROCLASTO LINK 9896<br />
694.842 6,000000<br />
5,58<br />
0 5,5788 20121003<br />
S3447 ES0115811038 CANABOLSA BANIF 9838 2.401.861 1,000000<br />
0,94<br />
0 0,93579 20121005<br />
S3448 ES0159353038 MAJUINSO IBERCAJA GES 9889<br />
698.882 5,000000<br />
5,25<br />
0 5,24588 20121004*<br />
S3449 ES0165111032 MUS INVERS. GESBANKINTER 9843<br />
266.690 10,000000<br />
10,01<br />
0 10,01308 20121005<br />
S3450 ES0170016036 PLANOLES GESBANKINTER 9843<br />
342.595 10,000000<br />
10,72<br />
0 10,72392 20121005<br />
S3451 ES0166359036 NORTH POLE UBS GESTION 9843<br />
480.123 5,000000<br />
5,28<br />
0 5,277383 20121004*<br />
S3452 ES0131479034 PRAIA DAS GA BANESTO G. 9837<br />
299.729 10,000000<br />
10,73<br />
0 10,732476 20121005<br />
S3453 ES0166967036 OAK TREE BARCLAYS F. 9884<br />
480.103 5,000000<br />
5,41<br />
0 5,414313 20121005<br />
S3454 ES0162064036 MELLERU GESIURIS 9479 4.150.105 1,000000<br />
1,13<br />
0 1,13271 20121004*<br />
* Se trata de una SICAV que comunica el valor liquidativo en D+2 o D+3.<br />
Tthis SICAV communicates the net value in D+2 or D+3.<br />
Boletín Diario/Daily Bulletin<br />
08-oct-12<br />
Fecha<br />
Date<br />
Títulos<br />
Volume<br />
Efectivo<br />
Turnover<br />
177 - 191