Q:\Teknikal\daily template-1.pm - Danareksa Online

D - RESEARCHRabu, 25 September 2013IHSGPenutupan 4.460Perubahan +/- -102/-2,2%Nilai Kapitalisasi, Rp tn 4.391Volume, jt saham 4.783Nilai Transaksi, Rp mil 5.129Foreign Net Buy (Net Sell), Rp mil (624)Nilai Transaksi TertinggiNilai VolumeRp mil jt sahamASII 306 46BMRI 285 33BBRI 277 35TLKM 227 103SMGR 209 14Volume Perdagangan TertinggiVolumeNilaijt saham Rp milBRMS 242 63BRAU 236 48ENRG 233 22BKSL 208 41VIVA 197 48Berita PerusahaanProyek Konversi Batu Bara: Vale Tekan Biaya Operasional (BI)INCO tengah membangun proyek konversi batu bara tahap pertama (coal conversionproject/CCP 1) pada pabrik pengolahan di Sorowako, Sulawesi Selatan untuk menurunkanbiaya operasional, di tengah melorotnya harga nikel. Perseroan mengatakan sejak awalbulan ini, proyek berada pada tahap commissioning dengan target dapat menurunkanbiaya produksi sebesar 2% dalam 1 tahun.Penjualan Metland Tembus Rp800 Miliar (ID)MTLA optimis penjualan pemasaran unit properti bisa menembus Rp800 miliar pada akhirkuartal III-2013. Sedangkan untuk akhir tahun diprediksi mencapai Rp1 triliun. HinggaAgustus, penjualan pemasaran perseroan telah mencapai Rp740 miliar. Perseroan juga telahmengakuisisi lahan seluas 70 ha di wilayah Cibitung, dengan total dana senilai Rp80 miliar.Tahun ini, perseroan kembali berencana mengakusisi lahan 100 ha dengan dana yangdisiapkan senilai Rp129 miliar.Pencatatan saham: Mitratel kaji opsi backdoor listing (BI)Telkom telah mengkaji opsi backdoor listing untuk anak usahanya PT DayamitraTelekomunikasi (Mitratel) yang sebelumnya sempat direncanakan untuk IPO bulan ini. Opsibackdoor listing akan direalisasikan dengan melepas sebagian (dibawah 50%) sahamMitratel kepada salah satu perusahaan menara yang telah mencatatkan sahamnya di bursa.Sebelumnya ada empat perusahaan menara yang berminat yakni PT Tower BersamaInfrastucture Tbk., PT Solusi Tunas Pratama Tbk., PT Sarana Menara Nusantara Tbk., dan IntiBangun Sejahtera Tbk.Penutupan PerubahanIndeks Global %DJI 15335 -0.4S&P 1697 -0.3FTSE 6571 0.2Nikkei 14733 -0.1SHCOMP 2208 -0.6Hang Seng 23179 -0.8KOSPI 2007 -0.1TWSE 8299 0.1ST Times 3212 -0.1SET 1418 -1.3KomoditasOil, USD/Barrel 103.17 -0.5CPO, MYR/mt 2302 0.0Rubber, USD/ton 2.52 -1.2GOLD, USD/OZ 1323 0.0Coal, USD/ton 78.3 0.0Nickel USD/ton 13775 -1.0Tin, USD/ton 22925 -0.3KursIDR/USD 11473 0.2JPY/USD 98.75 -0.1EURO/USD 1.35 -0.1AUD/USD 0.94 -0.4www.danareksa.comSee important disclosure on the back of this report

25 September 2013Aksi KorporasiTanggal Saham Agenda10/3/2013 BACA Right Offering10/7/2013 LCGP Right Offering10/18/2013 NIPS Stock Dividend10/23/2013 KOBX Cash Dividend2

25 September 2013Sentra Investasi DanareksaSID Pusat SID LKBN Antara Jakarta SID Mangga DuaGedung Danareksa Lantai 2 Wisma Antara Lantai 7 Komp. Pertokoan Ruko Mangga Dua MallJl. Medan Merdeka Selatan No.14, Jakarta 10110 Jl. Medan Merdeka Selatan No.17, Jakarta 10110 Jl. Mangga Dua Raya II/3, Jakarta 10730Tel (62-21) 350-9777, Fax (62-21) 350-6076 Tel (62-21) 386-0099, Fax (62-21) 386-2299 Tel (62-21) 623-01988, Fax (62-21) 623-01878Head: Satrio Hadi Waskito Head: Irmina Merry Christine Head: Rudy Ruslimsatrio@danareksa.com merry@danareksa.com rudyr@danareksa.comSID Pondok Indah SID Kelapa Gading SID Puri IndahRukan Plaza 5 Blok C/5 Jl. Raya Boulevard Barat Blok LC 6 Kav. No.47 PT. Kopedana Mitra UsahaJl. Margaguna Raya, Jakarta 12140 Jakarta 14240 Komp. Rukan Sentra Bisnis Puri IndahTel (62-21) 739-6988, Fax (62-21) 739-6966 Tel (62-21) 458-57199, Fax (62 -21) 453-5899 Jl.Puri Lingkar Dalam Blok T6/20, Jakarta 11610Head: Upik Yuzarni Head: Hendra Asril Tel (62-21) 582-1212, Fax ( 62-21) 582-7494upik_y@danareksa.com hendra_asril@danareksa.com Head: Arsenal M. Pakpahanarseinal@danareksa.comSID FEUI Depok SID Pluit SID BandungGedung Pascasarjana Lantai Dasar Ruko Mega Mall Blok MG No.39 Gedung PinsilFakultas Ekonomi Universitas Indonesia Jl. Raya Pluit Permai, Jakarta 14450 Jl. Gatot Subroto No.1, Bandung 40262Kampus UI, Depok 16424 Tel (62-21) 666-92777, Fax (62-21) 667-0063 Tel (62-22) 730-3588, Fax (62-22) 730-2511Tel (62-21) 788-49149, Fax (62-21) 788-49151 Head: Susanto Pratomo Head: MaryadiHead: I Wayan Satia Jaya susantop@danareksa.com maryadi@danareksa.comsatia@danareksa.comSID Depok SID Bogor SID BSDPT. Reksa Depok Sekuritas Gedung Setyajaya PT. Star Reksa SekuritasRuko Margonda Residence No.12 Jl. Pajajaran No.23, Bogor 16143 Ruko BSD Plaza Sektor IV, Blok RG No.9Jl. Margonda Raya, Depok 16426 Tel (62-251) 8338-777, Fax (62-251) 8394-777 Tangerang 15322Tel (62-21) 787-1688, Fax (62-21) 772-12255 Head: Joseph M. Gultom Tel (62-21) 531-52666, Fax (62-21) 537-0151Head: Sutrisno joseph@danareksa.com Head: Ane Srideswarasutrisno@danareksa.comanes@danareksa.comSID Semarang Gerai UKSW Salatiga SID FEB UGMGraha Sucofindo, Jl. Pemuda No. 171 lobby lantai 1 Jl. Diponegoro No.52 - 60, Salatiga 50711 Gedung Program Diploma FEB UGMSemarang 50132 Tel (62-298) 321-117 Jl. Prof. Notonagoro, Bulaksumur, Yogyakarta 55281Tel (62-24) 845-4555, Fax (62-24) 845-4222 Head: Melcy Rulandy Tel (62-274) 551-181, Fax (62-274) 551-050Head: Melcy Rulandy melcy@danareksa.com Head: Yahuda Nawa Yanukrisna ext.110melcy@danareksa.comyahuda@danareksa.comSID Surabaya Gerai FE UNAIR SID PalembangJl. Jend.Basuki Rachmat 88-92, Surabaya 60271 Jl. Airlangga No.4, Surabaya Jl.Kapten A. Rivai No.406C, Palembang 30136Tel (62-31) 534-5888, Fax (62-31) 535-2824 Tel (62-31) 504-4882, Fax (62-31) 504-4940 Tel (62-711) 365-050, Fax (62-711) 363-728Head: Meiga Dewi Contact : Meiga Dewi / Farid Zanky Head: Aidil Idhammeiga@danareksa.com meiga@danareksa.com aidili@danareksa.comSID Medan SID Bali Kuta SID BalikpapanKomplek Ruko Royal Apartemen PT. Brata Investama Jl. R. Marsma Iswahyudi No.12, Gunung BakaranJl. Palang Merah No.5, Medan 20112 Gedung Tapa Lantai II, Jl. Raya Kuta No.27 Balikpapan, Kalimantan TimurTel (62-61) 4528-100 Fax (62-61) 4527-100 Kuta, Bali 80361 Tel (62-542) 721 4600, Fax (62-542) 721 4599Head: Martha Hidayat Tel (62-361) 764-604, Fax (62-361) 751-926 Head: Ane Srideswaramarthah@danareksa.com Head: I Kadek Swanjaya anes@danareksa.comsidbali@danareksa.comSID Makassar SID Solo Gerai CirebonJl. Lasinrang No.48, Makassar 90113 Jl. Slamet Riyadi No. 328, Solo 57141 Jl.Cipto Mangunkusumo No.7, Cirebon 45131Tel (62-411) 8111-818, Fax (62-411) 8111-799 Tel (62-271) 722-632 Fax (62-271) 722-894 Tel (62-231) 220-365/220-366 Fax (62-231) 220-364Head: Edward Simanjuntak Head: Melcy Rulandy Head: Maryadi / Hafnia Aditedward_s@danareksa.com melcy@danareksa.com hafnia@danareksa.comGerai Kebon Jeruk Gerai UIN Maliki Gerai TasikmalayaJl. Panjang No. 200, Kebon Jeruk Jakarta Barat 11530 Gedung Sosial Fakultas Ekonomi Lantai 3 Ruko Plaza Asia No.A-8Tel (62-21) 536-75931/536-75883 Fax (62-21) 536-77372 Universitas Islam Negeri Maulana Malik Ibrahim, Malang Jl.KH. Zaenal Mustafa, Tasikmalaya 46115Head: Hendra Asril / Budi Agung Jl. Gajayana No. 50 Tel (62-265) 235-0035 Fax (62-265) 235-0033budia@danareksa.com Tel (62-341) 558-881 Fax (62-341) 558-881 Head: MaryadiHead : Meiga Dewimaryadi@danareksa.commeiga@danareksa.comGerai Universitas Ma Chung Gerai Alam Sutera Gerai MM UGMVilla Puncak Tidar N-01, Malang 65151 Ruko Jalur Sutera Kav.16A No.8-9, Tangerang 15325 Gedung MM UGM Lantai 2Tel (62-341) 550-171 Fax (62-341) 550-175 Tel (62-21) 292-11725 Fax (62-21) 292-11638 Jl. Teknika Utara, Yogyakarta 55281Head : Meiga Dewi Head : R. Yeni Radiani Tel (62-274) 589-601, Fax (62-274) 551-050meiga@danareksa.com yenir@danareksa.com Head: Yahuda Nawa Yanukrisnayahuda@danareksa.comGerai Sukses Sempurna Gerai STIE Mikroskil Gerai FE UPN "Veteran" YogyakartaHotel Le Meridien, Ruang 239 Jl. Thamrin No. 112, Medan 20212 Ruang Perpustakaan Lantai 1, Gedung Fakultas Ekonomi UPN VeteranJl. Jend Sudirman Kav.18-20 Tel (62-61) 457-3767 Fax (62-61) 456-7789 Jl. SWK No. 104, Lingkar Utara, Condongcatur, Yogyakarta 55281Tel (62-21) 578-53786/578-53787 Fax (62-21) 574-9305 Head : Martha Hidayat Tel (62-274) 487-275, Fax (62-274) 487-275Head : Hendra Asril / Syahrul Badri marthah@danareksa.com Head: Yahuda Nawa Yanukrisnasyahrulb@danareksa.comyahuda@danareksa.comGerai Dempo Gerai Katig SID Danamon KuninganJl. Lingkaran 1 No. 432, Dempo, Palembang 30124 Sequis Plaza Suite #308 Menara DanamonTel (62-711) 356-351 Fax (62-711) 315-914 Jl. Jend. Sudirman Kav. 25, Jakarta 12920 Jl. Prof. Dr. Satrio Kav. E4 No. 6, Mega Kuningan, Jakarta 12950Head : Aidil Idham / Alexander Indrajaya Tel (62-21) 293-38615, Fax (62-21) 293-38616 Tel (62-21) 255-41999/512-12770 Ext. 8023alexanderi@danareksa.com Head: Irmina Merry Christine / Frans Benny Fax (62-21) 579-91424fransb@danareksa.comGerai STIE YKPN SID Danamon Kelapa Gading Gerai TrisaktiGedung Perpustakaan Lantai 1, Kampus STIE YKPN Jl.Boulevard Barat Blok X B No.8 Gd. Hendriawan Sie Lt. DasarJl. Seturan, Caturtunggal, Sleman, Yogyakarta 55281 Kelapa Gading, Jakarta Utara 14240 Fakultas Ekonomi, Universitas TrisaktiTel (62-274) 486-202, Fax (62-274) 486-155 Tel (62-21) 451-6231/453-4037-50 ext.3302 Jl. Kyai Tapa No.1, JakartaHead: Yahuda Nawa Yanukrisna Fax (62-21) 451-6413 Tel (62-21) 569-69061yahuda@danareksa.com Fax (62-21) 569-69061Head: SoetjahjantoSID Danamon Semarang SID Danamon Surabaya soetjahjanto@danareksa.comBank Danamon Lantai 2Bank DanamonJl. Pemuda No. 175, Semarang Jl. Panglima Sudirman No. 11-17, Surabaya 60271Tel (62-24) 351-73071 Tel (62-31) 534-0278Fax (62-31) 547-46153

25 September 2013DISCLAIMERThe information contained in this report has been taken from sources which we deem reliable. However, none of P.T. Danareksa Sekuritas and/or its affiliated companies and/ortheir respective employees and/or agents makes any representation or warranty (express or implied) or accepts any responsibility or liability as to, or in relation to, the accuracy orcompleteness of the information and opinions contained in this report or as to any information contained in this report or any other such information or opinions remainingunchanged after the issue thereof.We expressly disclaim any responsibility or liability (express or implied) of P.T. Danareksa Sekuritas, its affiliated companies and their respective employees and agents whatsoeverand howsoever arising (including, without limitation for any claims, proceedings, action , suits, losses, expenses, damages or costs) which may be brought against or suffered byany person as a results of acting in reliance upon the whole or any part of the contents of this report and neither P.T. Danareksa Sekuritas, its affiliated companies or their respectiveemployees or agents accepts liability for any errors, omissions or mis-statements, negligent or otherwise, in the report and any liability in respect of the report or any inaccuracytherein or omission therefrom which might otherwise arise is hereby expresses disclaimed.The information contained in this report is not be taken as any recommendation made by P.T. Danareksa Sekuritas or any other person to enter into any agreement with regard toany investment mentioned in this document. This report is prepared for general circulation. It does not have regards to the specific person who may receive this report. Inconsidering any investments you should make your own independent assessment and seek your own professional financial and legal advice.4