THá»NG Kà GIAO Dá»CH SÃN HNX
THá»NG Kà GIAO Dá»CH SÃN HNX
THá»NG Kà GIAO Dá»CH SÃN HNX
Create successful ePaper yourself
Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.
<strong>HNX</strong> - Tuần 4<br />
THỐNG KÊ <strong>GIAO</strong> DỊCH SÀN <strong>HNX</strong><br />
Tuần 4: 25/01/2010 - 29/01/2010<br />
Giá trị sổ sách (30/09/09) = (Vốn chủ sở hữu tại 30/09/09)/(SLCP LH tại 30/09/09)<br />
P/B = Giá TB tuần/Giá trị sổ sách (30/09/09)<br />
Giá trị vốn hóa = Giá TB tuần * SLCP LH hiện tại<br />
Market Turnover = Tổng giá trị giao dịch/Giá trị vốn hóa<br />
EPS điều chỉnh = LNST 4 quý gần nhất/SLCP LH tại 30/09/09<br />
P/E điều chỉnh = Giá TB tuần/EPS điều chỉnh<br />
# MCK<br />
Giá trị sổ<br />
sách<br />
(30/09/09)<br />
P/B<br />
LNST (4 quý<br />
gần nhất)<br />
SLCP LH<br />
hiện tại<br />
Tuần 4<br />
Giá<br />
Giá TB<br />
Giá trị giao dịch<br />
25/01 26/01 27/01 28/01 29/01 tuần 25/01 26/01 27/01 28/01 29/01<br />
Tổng giá trị<br />
giao dịch<br />
Tỉ trọng<br />
1 ACB 12.79 2.77 2,555,566,000 781,391,225 34.9 36 35.7 35.1 35.1 35.4 48,059,020 32,757,230 14,648,760 28,478,150 44,332,560 168,275,720 6.60%<br />
2 AGC 7.82 1.59 8,300,000 12 12.7 12.8 12.3 12.3 12.4 37,170 245,990 142,990 77,180 88,470 591,800 0.02%<br />
3 ALT 42.37 0.57 7,992,023 5,137,951 24.1 24.1 22.7 24.2 25 24.0 48,120 135,200 59,020 2,420 2,500 247,260 0.01%<br />
4 AMV 2,100,000 15.4 16.4 15.7 14.9 14.4 15.3 504,340 825,130 309,050 506,730 385,650 2,530,900 0.10%<br />
5 B82 15.25 1.98 6,371,238 1,500,000 29.1 31 31 31 29 30.2 130,960 639,480 836,540 0 49,300 1,656,280 0.06%<br />
6 BBS 16.18 1.41 9,430,520 3,000,000 22.3 23.4 23.3 22.9 22.4 22.9 0 138,330 16,340 61,700 11,210 227,580 0.01%<br />
7 BCC 12.92 1.00 244,148,581 95,661,397 12.6 13 13.1 12.7 12.9 12.9 1,324,930 4,045,440 1,632,100 1,071,400 2,053,020 10,126,890 0.40%<br />
8 BDB 1,126,474 11.3 11.3 59,700 59,700 0.00%<br />
9 BED 12.76 1.19 3,000,000 15.5 15.5 14.5 15.5 15 15.2 41,880 0 108,750 1,550 1,500 153,680 0.01%<br />
10 BHC 9.56 1.15 4,500,000 11.1 11.6 11 10.6 10.7 11.0 77,540 192,690 254,490 130,060 44,030 698,810 0.03%<br />
11 BHV 22.17 2.16 9,162,941 1,000,013 45.4 47.9 50 47.8 48.6 47.9 18,140 306,750 305,160 100,320 14,570 744,940 0.03%<br />
12 BKC 23.52 1.31 6,034,763 29.4 31.4 33 30.8 29.9 30.9 1,724,420 442,740 5,062,180 2,427,230 3,924,730 13,581,300 0.53%<br />
13 BLF 14.32 0.84 2,940,249 5,000,000 11.9 12.6 12.2 11.9 11.4 12.0 175,640 826,770 292,030 158,880 347,760 1,801,080 0.07%<br />
14 BPC 20.09 1.02 12,554,087 3,800,000 20.1 21.4 20.8 19.8 20.7 20.6 116,370 426,390 110,050 1,980 8,270 663,060 0.03%<br />
15 BST 11.92 0.96 1,100,000 11.9 12 11.5 11 11 11.5 13,040 28,910 25,280 18,700 2,200 88,130 0.00%<br />
16 BTH 12.39 0.95 4,690,325 3,000,000 12.2 12.2 11.9 11.6 11 11.8 18,300 19,540 17,850 2,310 15,400 73,400 0.00%<br />
17 BTS 12.47 0.94 132,178,461 109,056,192 11.6 11.8 11.7 11.7 11.8 11.7 673,670 1,012,980 380,140 871,740 252,130 3,190,660 0.13%<br />
18 BVS 28.39 1.17 62,644,582 72,223,837 33.5 34.8 34.1 32.5 31.7 33.3 13,885,140 31,343,340 16,188,240 7,982,720 14,453,600 83,853,040 3.29%<br />
19 BXH 3,000,000 19.1 19.3 19.2 17.9 18.5 18.8 38,100 28,900 103,920 3,580 55,500 230,000 0.01%<br />
20 C92 6.66 2.82 2,099,333 2,220,000 19.3 20.2 19.3 18 17.2 18.8 9,650 395,460 61,600 10,800 10,300 487,810 0.02%<br />
21 CAN 16.87 0.84 11,650,046 4,999,880 14 14.5 14.2 14.2 14.2 14.2 85,190 147,410 41,110 112,070 51,080 436,860 0.02%<br />
22 CAP 14.40 1.26 811,194 1,090,000 17.9 19 19 17.9 16.7 18.1 53,630 11,390 0 19,650 16,700 101,370 0.00%<br />
23 CCM 20.82 1.63 19,170,960 2,750,000 33.3 35.5 35.1 32.8 33 33.9 23,300 845,630 1,315,680 394,040 102,300 2,680,950 0.11%<br />
24 CDC 23.95 1.37 22,793,539 10,345,145 32.2 34.3 34 32 32.2 32.9 917,090 8,313,590 2,163,520 1,631,450 1,617,640 14,643,290 0.57%<br />
25 CIC 19.77 0.83 4,738,067 2,718,596 16 17 17 16 16 16.4 224,590 226,540 52,770 174,620 112,000 790,520 0.03%<br />
26 CID 13.37 1.49 1,278,946 1,082,000 19.2 20.1 20.1 20.1 20 19.9 7,680 215,020 0 0 6,000 228,700 0.01%<br />
27 CJC 18.08 1.52 12,602,728 2,000,000 27.4 28.6 27.5 26.2 27.7 27.5 27,400 31,410 27,520 10,480 88,630 185,440 0.01%<br />
PHÒNG PHÂN TÍCH - ĐẦU TƯ 1
<strong>HNX</strong> - Tuần 4<br />
TOP 10 Lợi suất tuần<br />
TOP 10 Tổng GTGD<br />
TOP 10 Giá trị vốn hóa<br />
# MCK Lợi suất tuần # MCK Tổng GTGD<br />
# MCK Giá trị vốn hóa<br />
1 SSM 21.25% 1 VCG 350,525,130<br />
1 ACB 27,628,073,656<br />
2 TCS 16.25% 2 KLS 343,460,790<br />
2 SQC 12,910,333,973<br />
3 TKU 15.62% 3 ACB 168,275,720<br />
3 VCG 9,344,157,634<br />
4 RCL 14.77% 4 PVX 161,161,570<br />
4 PVS 6,169,929,794<br />
5 HTP 11.68% 5 VGS 131,379,450<br />
5 SHB 4,303,436,364<br />
6 NBC 11.05% 6 BVS 83,853,040<br />
6 PVX 3,697,899,510<br />
7 PLC 9.31% 7 VSP 55,985,520<br />
7 KLS 3,179,219,616<br />
8 LTC 9.28% 8 SHB 52,885,710<br />
8 PVI 2,609,091,436<br />
9 S74 8.73% 9 PLC 52,879,590<br />
9 BVS 2,405,164,405<br />
10 DBT 8.34% 10 SDH 51,508,140<br />
10 NTP 2,300,171,245<br />
# MCK<br />
1 ACB<br />
2 AGC<br />
3 ALT<br />
4 AMV<br />
5 B82<br />
6 BBS<br />
7 BCC<br />
8 BDB<br />
9 BED<br />
10 BHC<br />
11 BHV<br />
12 BKC<br />
13 BLF<br />
14 BPC<br />
15 BST<br />
16 BTH<br />
17 BTS<br />
18 BVS<br />
19 BXH<br />
20 C92<br />
21 CAN<br />
22 CAP<br />
23 CCM<br />
24 CDC<br />
25 CIC<br />
26 CID<br />
27 CJC<br />
Lợi suất<br />
tuần<br />
Giao dịch NĐTNN<br />
KL mua<br />
GT mua ròng<br />
ròng<br />
Tuần 4<br />
Giá trị vốn hóa<br />
Thị phần<br />
Market<br />
Turnover<br />
EPS<br />
điều<br />
chỉnh<br />
P/E<br />
điều chỉnh<br />
Tổng KLGD<br />
Tổng GTGD<br />
-0.84% - - 27,628,073,656 22.75% 0.61% 3.271 10.81 36.9 21,948,500 819,276,340 4.81% 28,841,150,115 22.44%<br />
1.11% - - 103,057,386 0.08% 0.57% 13.0 562,300 7,644,210 0.04% 107,692,500 0.08%<br />
-3.90% (1,000) (22,600) 123,353,939 0.10% 0.20% 1.555 15.43 24.9 35,000 859,790 0.01% 127,678,082 0.10%<br />
-6.95% - - 32,224,181 0.03% 7.85% 17.9 1,337,200 24,976,310 0.15% 37,642,500 0.03%<br />
3.46% - - 45,307,122 0.04% 3.66% 4.247 7.11 32.0 333,000 11,146,530 0.07% 47,925,000 0.04%<br />
4.03% 3,100 72,030 68,566,706 0.06% 0.33% 3.144 7.27 23.0 33,000 776,110 0.00% 69,000,000 0.05%<br />
0.95% (64,700) (823,170) 1,230,077,412 1.01% 0.82% 2.552 5.04 13.3 4,792,800 65,075,320 0.38% 1,275,644,729 0.99%<br />
- - 12,729,156 0.01% 0.47% 2.3 5,300 59,700 0.00% 2,545,831 0.00%<br />
0.12% - - 45,583,968 0.04% 0.34% 15.3 50,100 763,540 0.00% 45,945,000 0.04%<br />
-0.21% - - 49,474,928 0.04% 1.41% 11.8 379,500 4,607,380 0.03% 53,010,000 0.04%<br />
4.75% 3,500 167,700 47,917,125 0.04% 1.55% 9.163 5.23 48.1 50,400 2,444,080 0.01% 48,090,625 0.04%<br />
2.01% - - 186,321,419 0.15% 7.29% 33.4 2,366,800 81,909,330 0.48% 201,772,301 0.16%<br />
0.48% - - 59,967,485 0.05% 3.00% 0.588 20.40 12.8 1,350,600 18,099,300 0.11% 63,875,000 0.05%<br />
2.17% - - 78,098,976 0.06% 0.85% 3.304 6.22 21.4 319,200 6,932,200 0.04% 81,206,000 0.06%<br />
-2.29% - - 12,619,291 0.01% 0.70% 12.0 44,800 547,220 0.00% 13,233,000 0.01%<br />
-7.50% - - 35,313,821 0.03% 0.21% 1.563 7.53 12.5 76,100 958,150 0.01% 37,485,000 0.03%<br />
0.17% (50,000) (587,500) 1,278,112,477 1.05% 0.25% 1.212 9.67 12.0 1,460,900 17,616,210 0.10% 1,305,947,899 1.02%<br />
-5.25% (442,900) (15,007,570) 2,405,164,405 1.98% 3.49% 0.867 38.39 37.7 12,121,100 466,856,390 2.74% 2,723,560,893 2.12%<br />
-2.19% - - 56,377,341 0.05% 0.41% 19.7 125,100 2,552,800 0.01% 59,235,000 0.05%<br />
-8.39% - - 41,668,356 0.03% 1.17% 0.946 19.85 20.9 93,700 2,003,590 0.01% 46,342,500 0.04%<br />
1.42% 1,000 14,300 71,093,811 0.06% 0.61% 2.330 6.10 14.6 212,800 3,163,250 0.02% 73,023,247 0.06%<br />
3.64% - - 19,706,634 0.02% 0.51% 0.744 24.29 18.1 36,700 672,670 0.00% 19,701,750 0.02%<br />
1.22% 2,000 69,500 93,283,792 0.08% 2.87% 6.971 4.87 35.2 810,800 29,580,000 0.17% 96,813,750 0.08%<br />
-6.15% - - 340,614,815 0.28% 4.30% 2.203 14.94 44.8 3,288,500 164,165,760 0.96% 463,203,867 0.36%<br />
1.27% - - 44,565,238 0.04% 1.77% 1.743 9.41 17.4 339,500 6,084,480 0.04% 47,262,791 0.04%<br />
-1.31% - - 21,528,370 0.02% 1.06% 1.182 16.83 21.2 57,100 1,232,670 0.01% 22,922,170 0.02%<br />
4.69% - - 54,938,407 0.05% 0.34% 6.301 4.36 27.6 57,600 1,598,260 0.01% 55,240,000 0.04%<br />
Giá TB<br />
năm<br />
2010<br />
Tỉ trọng<br />
Giá trị vốn hóa<br />
trung bình<br />
Thị phần<br />
trung bình<br />
PHÒNG PHÂN TÍCH - ĐẦU TƯ 2
<strong>HNX</strong> - Tuần 4<br />
# MCK<br />
Giá trị sổ<br />
sách<br />
(30/09/09)<br />
P/B<br />
LNST (4 quý<br />
gần nhất)<br />
SLCP LH<br />
hiện tại<br />
Tuần 4<br />
Giá<br />
Giá TB<br />
Giá trị giao dịch<br />
25/01 26/01 27/01 28/01 29/01 tuần 25/01 26/01 27/01 28/01 29/01<br />
Tổng giá trị<br />
giao dịch<br />
Tỉ trọng<br />
28 CMC 14.90 1.15 -19,242,647 3,040,000 17.1 18.1 17.8 16.7 16.3 17.2 156,910 239,400 188,490 194,880 58,780 838,460 0.03%<br />
29 CPC 16.58 1.10 4,108,800 19.9 18.9 18 16.9 17.9 18.3 3,980 482,400 72,040 21,980 21,470 601,870 0.02%<br />
30 CSC 2,500,000 31.6 33.1 32.6 30.6 32 32.0 502,530 344,720 104,230 1,273,590 204,690 2,429,760 0.10%<br />
31 CTB 17.09 1.28 6,501,951 1,714,330 20.7 21.5 22.4 22.4 22.4 21.9 2,070 2,150 2,240 0 0 6,460 0.00%<br />
32 CTC 12.01 0.91 6,242,178 4,871,200 10.9 11.4 10.7 10.8 10.8 10.9 11,990 46,720 33,320 25,980 45,500 163,510 0.01%<br />
33 CTM 11.02 3.67 2,677,800 40.9 43.4 42.1 39.3 36.8 40.4 4,350,120 964,400 2,473,390 1,672,320 2,971,170 12,431,400 0.49%<br />
34 CTN 21.60 1.19 9,368,742 4,814,400 25.1 26.8 26.5 24.8 24.9 25.6 1,204,980 2,027,700 807,620 1,407,790 804,130 6,252,220 0.25%<br />
35 CTS 10.66 1.69 78,993,400 17.8 18.9 18.1 17.7 17.8 18.1 1,755,150 4,395,270 3,610,590 2,492,920 1,445,520 13,699,450 0.54%<br />
36 CVT 14.18 1.11 4,000,000 15.1 16.1 16 15.3 15.9 15.7 394,910 173,530 186,150 208,100 14,350 977,040 0.04%<br />
37 DAC 19.75 2.91 11,260,353 1,004,974 51.4 54.9 58.7 62 61 57.5 143,910 5,490 363,820 6,200 12,200 531,620 0.02%<br />
38 DAD 10.85 1.08 4,988,000 11.7 11.9 11.5 11.5 11.8 11.7 1,170 10,720 28,850 0 5,910 46,650 0.00%<br />
39 DAE 13.89 1.03 3,752,083 1,498,680 13.9 14.2 14.4 14.9 13.9 14.3 23,680 103,790 21,600 14,900 27,850 191,820 0.01%<br />
40 DBC 19.43 1.65 66,083,270 25,386,999 32.1 33 32 31.5 31.5 32.0 211,820 5,134,970 1,250,250 2,270,680 806,630 9,674,350 0.38%<br />
41 DBT 22.85 1.22 3,000,000 27.9 27.9 27.9 28.1 28.1 28.0 4,731,700 0 0 5,620 0 4,737,320 0.19%<br />
42 DC4 16.61 1.82 9,292,002 2,139,996 30 32 30.8 28.9 29.4 30.2 590,270 1,408,570 582,140 887,140 570,390 4,038,510 0.16%<br />
43 DCS 13.34 1.29 4,818,211 4,086,717 17.9 17.8 17.8 17 15.4 17.2 175,640 615,370 204,580 720,990 738,140 2,454,720 0.10%<br />
44 DHI 11.40 0.98 377,482 1,383,180 11.2 11.3 11 11 11.5 11.2 0 6,790 23,100 0 6,900 36,790 0.00%<br />
45 DHT 22.16 1.25 10,810,622 4,122,602 28.5 26.7 28.5 27.1 28.1 27.8 478,880 266,570 473,100 13,570 1,015,690 2,247,810 0.09%<br />
46 DID 2,434,200 24 23.6 22.4 21.1 21 22.4 1,023,900 3,506,200 1,697,450 2,180,000 682,900 9,090,450 0.36%<br />
47 DNC 12.72 1.11 1,605,095 14 14.8 13.8 13.8 14.5 14.2 0 4,440 24,840 0 1,450 30,730 0.00%<br />
48 DNP 20.59 0.95 11,559,786 3,427,637 19.1 20.3 20 19.1 18.9 19.5 183,790 391,980 222,120 66,870 126,660 991,420 0.04%<br />
49 DPC 15.89 1.22 5,559,489 2,237,280 18.7 19.9 20.2 19 18.9 19.3 59,860 125,630 62,610 112,270 154,770 515,140 0.02%<br />
50 DST 11.52 0.80 975,333 1,000,000 8.9 9.3 9.3 8.9 9.5 9.2 0 14,930 0 26,820 41,770 83,520 0.00%<br />
51 DTC 20.99 4.15 16,818,400 1,000,000 82.3 87.1 91.4 86.1 89.1 87.1 16,450 1,280,000 9,140 163,610 106,920 1,576,120 0.06%<br />
52 DXP 21.85 3.02 50,782,478 5,250,000 64.9 69.1 68.3 63.8 63.9 66.0 2,284,930 3,640,190 450,720 1,511,140 536,680 8,423,660 0.33%<br />
53 DZM 25.39 1.58 2,482,040 39.3 40.5 40.8 39.2 40.3 40.0 2,190,370 2,714,620 1,860,600 2,513,540 528,050 9,807,180 0.38%<br />
54 EBS 12.33 1.09 9,807,886 10,219,484 13.6 14 13.4 12.9 13.1 13.4 2,592,480 1,783,990 518,520 853,180 283,460 6,031,630 0.24%<br />
55 ECI 11.66 0.96 1,860,000 10.9 11 11 11.6 11.2 11.1 21,880 50,450 0 5,800 1,120 79,250 0.00%<br />
56 EFI 11.35 2.02 3,570,000 23 24.6 23.2 21.7 22.3 22.9 1,288,340 1,052,020 1,554,290 1,370,720 1,100,860 6,366,230 0.25%<br />
57 EID 12.77 1.42 8,000,000 18.1 19.1 18.2 17.4 17.7 18.1 223,990 433,870 267,500 72,980 171,610 1,169,950 0.05%<br />
58 GGG 11.67 1.13 7,095,000 13.1 13.8 13.1 12.6 13.1 13.1 170,070 660,210 168,400 24,000 175,410 1,198,090 0.05%<br />
59 GHA 26.04 1.23 7,365,868 1,289,480 31.3 32.4 33.1 31.5 32.4 32.1 75,110 359,090 6,620 25,160 71,280 537,260 0.02%<br />
60 GLT 15.48 2.73 6,375,779 39.5 42.2 42.2 42.2 45 42.2 23,720 84,400 0 0 4,500 112,620 0.00%<br />
61 HAD 19.95 2.04 4,000,000 40.9 42.5 39.6 41 40 40.8 175,820 195,500 273,320 4,100 131,900 780,640 0.03%<br />
62 HAI 25.06 1.56 52,896,032 14,499,998 38.7 38.9 38.8 40.4 39.1 39.2 700,800 202,200 135,650 403,980 387,200 1,829,830 0.07%<br />
63 HBD 12.25 1.20 2,583,737 1,535,000 14.9 14.7 14.7 14.5 14.5 14.7 17,920 29,400 44,100 21,790 36,250 149,460 0.01%<br />
64 HBE 11.58 0.75 1,251,745 6,992,337 9.4 9 8.5 8.1 8.5 8.7 940 77,660 48,340 345,950 22,160 495,050 0.02%<br />
65 HCC 20.73 1.44 8,018,639 1,622,802 28.6 29.5 30.5 30.5 30.5 29.9 103,020 194,440 118,820 0 0 416,280 0.02%<br />
66 HCT 18.60 0.79 3,085,526 2,016,385 13.9 14.7 15.2 14.7 15.1 14.7 131,100 232,710 134,980 150,100 15,100 663,990 0.03%<br />
67 HEV 15.51 0.96 2,252,103 1,000,000 14.4 15.3 15.4 14.9 14.8 15.0 82,130 139,370 63,110 52,160 116,810 453,580 0.02%<br />
68 HGM 6,000,000 58.3 60.7 59.1 56.8 54.4 57.8 326,350 558,400 987,170 857,200 293,900 3,023,020 0.12%<br />
69 HHC 20.15 1.12 18,395,647 5,475,000 21.7 23.1 23.1 23.1 21.9 22.6 71,470 247,030 124,800 0 10,950 454,250 0.02%<br />
70 HHL 2,748,270 22.1 23.6 22.6 21.5 21.4 22.2 2,221,250 4,128,970 1,892,050 658,720 2,307,780 11,208,770 0.44%<br />
PHÒNG PHÂN TÍCH - ĐẦU TƯ 3
<strong>HNX</strong> - Tuần 4<br />
# MCK<br />
28 CMC<br />
29 CPC<br />
30 CSC<br />
31 CTB<br />
32 CTC<br />
33 CTM<br />
34 CTN<br />
35 CTS<br />
36 CVT<br />
37 DAC<br />
38 DAD<br />
39 DAE<br />
40 DBC<br />
41 DBT<br />
42 DC4<br />
43 DCS<br />
44 DHI<br />
45 DHT<br />
46 DID<br />
47 DNC<br />
48 DNP<br />
49 DPC<br />
50 DST<br />
51 DTC<br />
52 DXP<br />
53 DZM<br />
54 EBS<br />
55 ECI<br />
56 EFI<br />
57 EID<br />
58 GGG<br />
59 GHA<br />
60 GLT<br />
61 HAD<br />
62 HAI<br />
63 HBD<br />
64 HBE<br />
65 HCC<br />
66 HCT<br />
67 HEV<br />
68 HGM<br />
69 HHC<br />
70 HHL<br />
Lợi suất<br />
tuần<br />
Giao dịch NĐTNN<br />
KL mua<br />
GT mua ròng<br />
ròng<br />
Tuần 4<br />
Giá trị vốn hóa<br />
Thị phần<br />
Market<br />
Turnover<br />
EPS<br />
điều<br />
chỉnh<br />
P/E<br />
điều chỉnh<br />
Giá TB<br />
năm<br />
Tổng KLGD<br />
Tổng GTGD<br />
2010<br />
Tỉ trọng<br />
Giá trị vốn hóa<br />
trung bình<br />
0.14% - - 52,248,441 0.04% 1.60% -6.330 18.5 167,100 3,168,620 0.02% 56,361,600 0.04%<br />
-25.47% - - 75,158,902 0.06% 0.80% 21.0 42,100 834,670 0.00% 86,202,624 0.07%<br />
-8.21% 100 3,380 79,920,984 0.07% 3.04% 36.0 241,400 8,626,230 0.05% 90,025,000 0.07%<br />
8.28% - - 37,490,825 0.03% 0.02% 3.793 5.77 21.7 7,700 161,870 0.00% 37,226,676 0.03%<br />
0.39% 400 4,160 53,180,019 0.04% 0.31% 1.281 8.52 11.2 82,200 944,280 0.01% 54,703,576 0.04%<br />
2.03% (900) (35,000) 108,274,263 0.09% 11.48% 43.6 1,882,500 84,555,420 0.50% 116,618,190 0.09%<br />
0.01% 9,000 235,200 123,277,340 0.10% 5.07% 1.946 13.16 27.6 1,490,800 42,511,070 0.25% 133,094,088 0.10%<br />
-1.20% - - 1,426,203,628 1.17% 0.96% 19.5 6,743,100 136,553,560 0.80% 1,537,211,564 1.20%<br />
4.55% - - 62,699,238 0.05% 1.56% 15.8 324,900 5,200,880 0.03% 63,040,000 0.05%<br />
7.97% - - 57,747,587 0.05% 0.92% 11.205 5.13 57.1 20,900 1,214,390 0.01% 57,399,090 0.04%<br />
0.57% - - 58,254,375 0.05% 0.08% 11.9 60,400 736,470 0.00% 59,531,780 0.05%<br />
0.44% - - 21,363,984 0.02% 0.90% 2.504 5.69 14.5 57,300 824,460 0.00% 21,685,900 0.02%<br />
-2.15% 1,000 33,500 812,773,205 0.67% 1.19% 2.603 12.30 34.0 2,332,900 81,064,830 0.48% 861,888,616 0.67%<br />
8.34% - - 83,939,486 0.07% 5.64% 27.3 496,200 13,587,450 0.08% 81,915,000 0.06%<br />
0.70% (300) (9,200) 64,628,844 0.05% 6.25% 4.342 6.96 32.4 965,700 32,820,890 0.19% 69,282,371 0.05%<br />
-11.35% - - 70,098,238 0.06% 3.50% 1.179 14.55 19.0 679,500 13,068,360 0.08% 77,545,455 0.06%<br />
1.09% - - 15,489,401 0.01% 0.24% 0.273 41.03 11.4 11,800 133,690 0.00% 15,789,000 0.01%<br />
2.91% - - 114,484,510 0.09% 1.96% 2.622 10.59 27.6 176,600 4,892,440 0.03% 113,763,202 0.09%<br />
-11.05% 13,000 312,720 54,491,763 0.04% 16.68% 25.1 1,962,500 50,916,530 0.30% 61,025,394 0.05%<br />
5.34% - - 22,751,180 0.02% 0.14% 14.8 49,300 769,450 0.00% 23,747,381 0.02%<br />
-1.72% - - 66,743,002 0.05% 1.49% 3.373 5.77 21.5 643,700 14,571,020 0.09% 73,831,301 0.06%<br />
-3.33% 2,000 40,000 43,248,658 0.04% 1.19% 2.485 7.78 21.0 173,600 3,714,490 0.02% 46,904,575 0.04%<br />
3.07% - - 9,176,856 0.01% 0.91% 0.975 9.41 9.5 28,600 274,430 0.00% 9,475,000 0.01%<br />
7.74% 900 80,030 87,146,311 0.07% 1.81% 16.818 5.18 85.7 47,600 4,136,130 0.02% 85,680,000 0.07%<br />
7.53% - - 346,299,848 0.29% 2.43% 9.673 6.82 65.3 456,800 30,169,150 0.18% 342,982,500 0.27%<br />
5.24% - - 99,318,133 0.08% 9.87% 37.9 1,049,800 40,549,580 0.24% 94,019,675 0.07%<br />
2.87% - - 136,884,892 0.11% 4.41% 0.960 13.96 14.0 1,418,300 20,251,750 0.12% 143,226,068 0.11%<br />
-3.33% - - 20,715,266 0.02% 0.38% 11.6 55,800 664,090 0.00% 21,650,400 0.02%<br />
5.27% 5,000 - 81,893,856 0.07% 7.77% 24.5 1,524,900 38,021,920 0.22% 87,357,900 0.07%<br />
-4.44% - - 144,727,532 0.12% 0.81% 19.5 544,600 11,036,920 0.06% 156,320,000 0.12%<br />
0.16% - - 93,189,097 0.08% 1.29% 14.2 1,834,300 27,160,450 0.16% 100,500,675 0.08%<br />
-0.83% - - 41,435,176 0.03% 1.30% 5.712 5.63 34.5 75,900 2,596,460 0.02% 44,480,613 0.03%<br />
-0.45% - - 268,956,873 0.22% 0.04% 43.1 71,200 3,112,320 0.02% 274,477,286 0.21%<br />
-2.37% - - 163,151,190 0.13% 0.48% 39.8 364,200 14,547,110 0.09% 159,320,000 0.12%<br />
1.88% - - 568,038,831 0.47% 0.32% 3.648 10.74 38.8 186,700 7,278,690 0.04% 562,817,422 0.44%<br />
-0.10% - - 22,501,930 0.02% 0.66% 1.683 8.71 15.2 163,500 2,524,920 0.01% 23,355,025 0.02%<br />
-3.70% (11,500) (93,450) 60,752,058 0.05% 0.81% 0.179 48.53 9.2 176,700 1,584,300 0.01% 64,574,232 0.05%<br />
5.82% 1,000 29,500 48,538,131 0.04% 0.86% 4.941 6.05 30.0 92,000 2,724,620 0.02% 48,611,034 0.04%<br />
3.04% - - 29,666,578 0.02% 2.24% 1.530 9.61 15.5 225,400 3,465,840 0.02% 31,173,312 0.02%<br />
6.19% 700 10,310 14,955,624 0.01% 3.03% 2.252 6.64 14.8 126,200 1,868,120 0.01% 14,750,000 0.01%<br />
2.54% - - 346,920,244 0.29% 0.87% 60.8 500,700 31,919,880 0.19% 364,860,000 0.28%<br />
4.99% 1,000 21,000 123,575,416 0.10% 0.37% 3.360 6.72 22.9 150,100 3,519,580 0.02% 125,350,125 0.10%<br />
-3.19% - - 61,081,879 0.05% 18.35% 19.4 2,188,600 54,043,790 0.32% 53,247,731 0.04%<br />
Thị phần<br />
trung bình<br />
PHÒNG PHÂN TÍCH - ĐẦU TƯ 4
<strong>HNX</strong> - Tuần 4<br />
# MCK<br />
Giá trị sổ<br />
sách<br />
(30/09/09)<br />
P/B<br />
LNST (4 quý<br />
gần nhất)<br />
SLCP LH<br />
hiện tại<br />
Tuần 4<br />
Giá<br />
Giá TB<br />
Giá trị giao dịch<br />
25/01 26/01 27/01 28/01 29/01 tuần 25/01 26/01 27/01 28/01 29/01<br />
Tổng giá trị<br />
giao dịch<br />
Tỉ trọng<br />
71 HJS 14.55 1.07 15,512,074 6,000,000 16 16.1 15.1 15.1 15.3 15.5 59,200 187,320 193,360 121,990 18,410 580,280 0.02%<br />
72 HLC 12.35 1.64 9,300,000 19.8 19.8 20 20.7 20.8 20.2 1,980 0 42,060 2,070 20,790 66,900 0.00%<br />
73 HLY 16.85 2.29 8,067,695 1,000,000 37.8 39.8 39.8 37.6 37.9 38.6 49,110 390,250 0 75,260 18,960 533,580 0.02%<br />
74 HNM 15.40 0.86 -31,979,001 10,000,000 12.9 13.5 13.5 13 13.1 13.2 265,360 428,060 58,160 9,100 254,320 1,015,000 0.04%<br />
75 HOM 11.91 1.15 72,000,000 13.5 14.1 13.9 13.6 13.7 13.8 827,680 1,845,190 544,050 204,120 240,240 3,661,280 0.14%<br />
76 HPC 12.75 1.51 -25,837,192 30,654,691 19 20.2 19.5 19 18.8 19.3 3,343,370 3,366,660 4,514,300 1,604,870 3,328,600 16,157,800 0.63%<br />
77 HPS 13.59 1.01 1,786,534 1,565,250 13.4 14.2 14.2 13.6 13 13.7 12,060 18,460 0 13,550 1,300 45,370 0.00%<br />
78 HST 1,500,000 11.7 11.7 11.7 11.7 11.7 11.7 0 0 0 0 0 0 0.00%<br />
79 HTP 12.62 1.15 1,635,691 1,214,200 13.6 14.4 15.2 15.2 14.2 14.5 366,460 452,150 255,760 0 1,420 1,075,790 0.04%<br />
80 HUT 11.71 2.67 12,497,077 11,000,000 30.4 32.5 32.8 30.9 30 31.3 1,758,570 4,069,000 4,661,780 4,795,900 1,791,180 17,076,430 0.67%<br />
81 HVT 13.10 1.02 4,882,584 13.2 14 13.2 13.1 13.2 13.3 21,060 15,400 13,180 27,520 14,480 91,640 0.00%<br />
82 ICG 11.38 2.38 15,000,000 26.1 27.8 28.2 26.6 26.6 27.0 4,973,990 5,093,000 9,531,970 5,729,690 4,761,030 30,089,680 1.18%<br />
83 ILC 28.77 0.63 -317,971 4,052,732 17.8 19 18.6 17.3 17.4 18.0 3,560 343,550 188,340 694,120 45,200 1,274,770 0.05%<br />
84 INN 5,400,000 21.1 20.8 20.8 20.8 19.4 20.6 464,400 114,510 0 0 38,800 617,710 0.02%<br />
85 KKC 15.18 1.86 -6,620,138 5,200,000 27 28.8 29.5 28.1 28 28.3 2,861,080 1,736,640 3,420,050 2,382,070 2,341,380 12,741,220 0.50%<br />
86 KLS 18.16 1.75 -88,025,270 100,000,000 30.8 32.6 32.6 31.4 31.6 31.8 56,372,410 62,482,860 91,360,080 59,951,430 73,294,010 343,460,790 13.47%<br />
87 L18 19.54 1.35 12,051,924 3,500,000 25.8 27.5 26.8 25.3 26.8 26.4 49,030 187,100 528,180 80,840 349,000 1,194,150 0.05%<br />
88 L43 19.43 1.10 13,615,542 3,500,000 21.4 22.6 21.2 20.9 20.5 21.3 365,530 340,900 139,840 75,250 106,390 1,027,910 0.04%<br />
89 L44 13.45 1.19 4,000,000 15.9 16.4 16.3 15.5 16.2 16.1 179,230 655,340 237,630 60,630 243,200 1,376,030 0.05%<br />
90 L61 14.49 1.11 12,851,429 7,015,000 16.5 16.8 16.2 15.6 15.4 16.1 342,310 208,390 272,950 59,160 164,290 1,047,100 0.04%<br />
91 L62 19.65 0.97 11,730,248 4,500,000 19.3 19.6 19.6 19 18 19.1 19,310 88,000 5,880 9,500 198,000 320,690 0.01%<br />
92 LBE 16.07 0.68 1,671,772 1,100,000 10.9 11 11.7 10.9 10.2 10.9 12,040 57,420 1,170 6,540 21,450 98,620 0.00%<br />
93 LHC 25.00 2.33 2,000,000 60.2 62.7 60.3 56.1 53 58.4 614,300 3,604,460 1,019,740 2,143,950 1,155,630 8,538,080 0.33%<br />
94 LM3 15.00 0.86 5,150,000 12.8 13.5 12.7 12.7 12.7 12.9 12,810 1,350 21,580 30,480 1,270 67,490 0.00%<br />
95 LO5 5,000,000 13.5 13.2 12.8 12.8 12.5 13.0 27,000 1,320 25,500 44,850 18,750 117,420 0.00%<br />
96 LTC 22.80 0.97 8,633,184 2,500,000 22.3 23.3 22.9 21.8 20.9 22.2 233,680 334,890 135,110 282,780 14,660 1,001,120 0.04%<br />
97 LUT 10.58 1.40 5,443,975 5,510,000 14.1 15 15.1 15.4 14.7 14.9 35,300 37,500 109,920 15,400 27,900 226,020 0.01%<br />
98 MAC 3,200,000 14.9 15.4 14.9 14.2 14.2 14.7 154,650 238,850 76,180 216,790 44,020 730,490 0.03%<br />
99 MCO 13.65 1.18 10,011,688 3,599,996 15.9 16.8 16.2 16.2 15.6 16.1 44,460 158,230 24,250 0 12,500 239,440 0.01%<br />
100 MDC 11.79 1.39 12,085,000 15.9 16.6 17.1 16 16.6 16.4 12,700 136,280 57,990 107,500 109,570 424,040 0.02%<br />
101 MEC 20.28 1.20 16,107,795 4,000,000 24.1 25.6 24.6 23.6 23.4 24.2 134,700 350,730 214,180 366,270 596,650 1,662,530 0.07%<br />
102 MHL 12.78 1.85 2,000,000 22.8 24.2 24.7 23.5 23.3 23.7 341,400 488,160 123,600 117,500 710,750 1,781,410 0.07%<br />
103 MIC 22.77 4.08 9,294,956 1,985,653 88.6 94.8 94.5 93.2 93 92.8 177,110 1,402,990 1,133,930 857,720 557,990 4,129,740 0.16%<br />
104 MKV 11.47 0.98 1,111,016 1,000,000 11.2 11.6 11.5 10.9 11.1 11.3 1,120 148,250 99,190 3,280 16,670 268,510 0.01%<br />
105 MMC 17.14 3.18 3,913,575 1,199,925 54.1 57.4 57.8 53.8 50.2 54.6 37,900 666,190 11,550 80,700 391,470 1,187,810 0.05%<br />
106 NAG 12.38 0.99 10,000,000 12.5 12.9 12.4 11.7 12.1 12.3 54,880 197,420 41,030 233,100 184,510 710,940 0.03%<br />
107 NBC 29.80 1.43 72,484,003 6,000,000 39.3 41.6 44.2 44.5 44.1 42.7 541,850 3,818,170 6,943,610 1,723,770 856,460 13,883,860 0.54%<br />
108 NBP 13.66 1.92 12,865,500 26.6 27.7 26.1 25.3 25.2 26.2 4,703,420 3,222,850 1,919,340 402,840 1,988,230 12,236,680 0.48%<br />
109 NGC 13.06 1.79 3,854,462 1,200,000 23.4 23.4 23.4 23.4 23.4 23.4 0 0 0 0 0 0 0.00%<br />
110 NHC 18.57 1.98 10,457,606 1,510,145 37 37.6 36.4 36.3 36.5 36.8 74,000 71,470 40,020 90,660 80,200 356,350 0.01%<br />
111 NLC 19.17 1.46 31,786,859 5,000,000 27 28.7 28.9 27.7 27.8 28.0 486,780 510,240 69,260 506,080 199,940 1,772,300 0.07%<br />
112 NPS 20.29 1.08 5,217,105 2,170,000 22 22 21.3 22.7 21.7 21.9 33,000 66,040 245,390 2,270 13,000 359,700 0.01%<br />
113 NST 18.97 1.08 12,894,233 3,913,133 19.2 20.2 21 21 21 20.5 1,920 2,020 106,850 0 0 110,790 0.00%<br />
PHÒNG PHÂN TÍCH - ĐẦU TƯ 5
<strong>HNX</strong> - Tuần 4<br />
# MCK<br />
71 HJS<br />
72 HLC<br />
73 HLY<br />
74 HNM<br />
75 HOM<br />
76 HPC<br />
77 HPS<br />
78 HST<br />
79 HTP<br />
80 HUT<br />
81 HVT<br />
82 ICG<br />
83 ILC<br />
84 INN<br />
85 KKC<br />
86 KLS<br />
87 L18<br />
88 L43<br />
89 L44<br />
90 L61<br />
91 L62<br />
92 LBE<br />
93 LHC<br />
94 LM3<br />
95 LO5<br />
96 LTC<br />
97 LUT<br />
98 MAC<br />
99 MCO<br />
100 MDC<br />
101 MEC<br />
102 MHL<br />
103 MIC<br />
104 MKV<br />
105 MMC<br />
106 NAG<br />
107 NBC<br />
108 NBP<br />
109 NGC<br />
110 NHC<br />
111 NLC<br />
112 NPS<br />
113 NST<br />
Lợi suất<br />
tuần<br />
Giao dịch NĐTNN<br />
KL mua<br />
GT mua ròng<br />
ròng<br />
Tuần 4<br />
Giá trị vốn hóa<br />
Thị phần<br />
Market<br />
Turnover<br />
EPS<br />
điều<br />
chỉnh<br />
P/E<br />
điều chỉnh<br />
Giá TB<br />
năm<br />
Tổng KLGD<br />
Tổng GTGD<br />
2010<br />
Tỉ trọng<br />
Giá trị vốn hóa<br />
trung bình<br />
-0.10% - - 93,082,810 0.08% 0.62% 2.585 6.00 16.5 499,100 8,610,650 0.05% 98,940,000 0.08%<br />
6.99% - - 188,001,693 0.15% 0.04% 19.4 56,900 1,094,030 0.01% 180,141,000 0.14%<br />
4.30% (2,000) (80,000) 38,567,101 0.03% 1.38% 8.068 4.78 39.5 37,900 1,511,410 0.01% 39,545,000 0.03%<br />
-0.30% - - 131,975,823 0.11% 0.77% -3.198 13.8 615,500 8,689,440 0.05% 137,500,000 0.11%<br />
0.88% 8,000 108,000 990,599,097 0.82% 0.37% 14.3 2,377,300 35,194,810 0.21% 1,030,320,000 0.80%<br />
-3.03% 2,900 55,260 591,435,174 0.49% 2.73% -0.843 21.3 6,328,000 140,101,690 0.82% 653,098,192 0.51%<br />
-1.17% - - 21,400,132 0.02% 0.21% 1.141 11.98 14.1 21,600 310,750 0.00% 22,077,851 0.02%<br />
-0.67% - - 17,550,000 0.01% 0.00% 12.0 1,700 20,810 0.00% 17,947,500 0.01%<br />
11.68% - - 17,614,309 0.01% 6.11% 1.347 10.77 13.8 198,400 2,730,350 0.02% 16,755,960 0.01%<br />
-3.75% 9,900 312,080 344,298,230 0.28% 4.96% 1.136 27.55 31.1 2,511,500 80,128,330 0.47% 341,990,000 0.27%<br />
-4.42% - - 65,113,936 0.05% 0.14% 14.2 58,600 862,290 0.01% 69,088,564 0.05%<br />
-1.83% 24,000 670,300 405,724,091 0.33% 7.42% 29.8 7,395,300 228,840,370 1.34% 446,550,000 0.35%<br />
2.74% - - 72,980,068 0.06% 1.75% -0.078 19.1 383,300 7,672,640 0.05% 77,447,709 0.06%<br />
-8.07% - - 111,083,255 0.09% 0.56% 12.5 39,500 617,710 0.00% 67,608,000 0.05%<br />
4.66% - - 146,991,380 0.12% 8.67% -1.273 29.5 2,470,200 74,189,350 0.44% 153,348,000 0.12%<br />
-1.15% 426,600 13,731,350 3,179,219,616 2.62% 10.80% -0.880 33.1 64,455,800 2,142,541,520 12.59% 3,305,000,000 2.57%<br />
-1.98% - - 92,498,895 0.08% 1.29% 3.443 7.68 27.9 271,800 7,810,280 0.05% 97,790,000 0.08%<br />
2.24% - - 74,579,538 0.06% 1.38% 3.890 5.48 22.1 228,100 5,066,460 0.03% 77,437,500 0.06%<br />
3.56% - - 64,226,617 0.05% 2.14% 16.6 724,400 12,440,330 0.07% 66,560,000 0.05%<br />
3.14% - - 112,880,360 0.09% 0.93% 1.832 8.78 16.6 292,200 4,911,910 0.03% 116,694,525 0.09%<br />
-5.19% - - 85,907,608 0.07% 0.37% 2.607 7.32 20.7 85,600 1,791,950 0.01% 93,082,500 0.07%<br />
1.41% - - 12,022,617 0.01% 0.82% 1.520 7.19 11.2 58,700 655,650 0.00% 12,314,500 0.01%<br />
-3.91% - - 116,711,597 0.10% 7.32% 51.5 786,500 46,932,320 0.28% 103,093,333 0.08%<br />
-0.12% - - 66,312,929 0.05% 0.10% 13.5 139,900 1,969,100 0.01% 69,499,250 0.05%<br />
-6.70% - - 64,776,508 0.05% 0.18% 13.8 51,400 709,780 0.00% 68,750,000 0.05%<br />
9.28% 13,900 315,480 55,559,691 0.05% 1.80% 3.453 6.44 21.1 342,400 7,177,540 0.04% 52,737,500 0.04%<br />
5.16% - - 81,842,083 0.07% 0.28% 0.988 15.03 15.7 120,100 1,974,530 0.01% 86,507,000 0.07%<br />
-1.64% (2,400) (36,000) 47,080,815 0.04% 1.55% 14.6 349,600 5,139,410 0.03% 46,832,000 0.04%<br />
-1.38% - - 58,086,368 0.05% 0.41% 2.781 5.80 17.6 232,600 4,281,870 0.03% 63,179,930 0.05%<br />
-1.20% 100 1,550 198,606,077 0.16% 0.21% 17.1 81,000 1,408,760 0.01% 206,049,250 0.16%<br />
1.91% - - 96,989,336 0.08% 1.71% 4.027 6.02 26.0 511,600 13,997,810 0.08% 103,860,000 0.08%<br />
0.50% - - 47,380,996 0.04% 3.76% 23.0 370,600 8,617,200 0.05% 46,090,000 0.04%<br />
3.04% - - 184,254,415 0.15% 2.24% 4.681 19.82 97.9 463,000 46,562,610 0.27% 194,484,783 0.15%<br />
3.43% - - 11,257,052 0.01% 2.39% 1.111 10.13 11.6 273,600 3,246,670 0.02% 11,590,000 0.01%<br />
4.52% - - 65,502,624 0.05% 1.81% 3.262 16.74 56.4 127,600 7,217,880 0.04% 67,639,772 0.05%<br />
-4.62% - - 123,134,153 0.10% 0.58% 13.2 339,600 4,583,670 0.03% 132,100,000 0.10%<br />
11.05% (25,700) (1,057,560) 256,148,962 0.21% 5.42% 12.081 3.53 41.3 808,400 34,251,000 0.20% 247,500,000 0.19%<br />
6.33% - - 336,613,294 0.28% 3.64% 25.7 1,481,200 38,694,090 0.23% 330,772,005 0.26%<br />
0.00% - - 28,080,000 0.02% 0.00% 3.212 7.29 23.5 19,400 459,020 0.00% 28,152,000 0.02%<br />
-1.02% 4,100 149,140 55,508,148 0.05% 0.64% 6.925 5.31 38.3 86,800 3,374,190 0.02% 57,823,452 0.04%<br />
2.92% 3,100 83,700 140,056,613 0.12% 1.27% 6.357 4.41 28.4 290,400 8,461,220 0.05% 142,025,000 0.11%<br />
-5.75% (2,000) (44,040) 47,599,440 0.04% 0.76% 2.404 9.12 24.0 77,800 1,884,610 0.01% 52,166,800 0.04%<br />
8.32% - - 80,091,551 0.07% 0.14% 3.295 6.21 19.9 93,300 1,841,670 0.01% 78,008,306 0.06%<br />
Thị phần<br />
trung bình<br />
PHÒNG PHÂN TÍCH - ĐẦU TƯ 6
<strong>HNX</strong> - Tuần 4<br />
# MCK<br />
Giá trị sổ<br />
sách<br />
(30/09/09)<br />
P/B<br />
LNST (4 quý<br />
gần nhất)<br />
SLCP LH<br />
hiện tại<br />
Tuần 4<br />
Giá<br />
Giá TB<br />
Giá trị giao dịch<br />
25/01 26/01 27/01 28/01 29/01 tuần 25/01 26/01 27/01 28/01 29/01<br />
Tổng giá trị<br />
giao dịch<br />
Tỉ trọng<br />
114 NTP 24.96 4.25 275,012,825 21,668,998 106 108.8 106.2 105.2 104.6 106.2 6,709,700 9,649,530 4,278,370 1,136,370 3,659,270 25,433,240 1.00%<br />
115 NVC 10.24 1.54 -39,645,110 15,000,000 16 16.1 16.4 15.3 15.2 15.8 1,600 86,970 212,940 1,530 3,040 306,080 0.01%<br />
116 ONE 11.59 1.31 7,212,654 3,570,000 14 14.7 15.7 16.2 15.2 15.1 106,670 401,760 916,680 108,620 160,940 1,694,670 0.07%<br />
117 PAN 28.63 1.13 18,751,147 7,000,000 31.5 33.6 32.9 32.2 32 32.4 1,009,130 1,963,880 2,714,480 757,600 1,358,330 7,803,420 0.31%<br />
118 PDC 10.38 1.03 15,000,000 10.7 11.3 10.6 10.4 10.4 10.7 311,560 376,240 702,710 180,610 214,150 1,785,270 0.07%<br />
119 PGS 11.71 2.04 29,396,242 15,000,000 23.6 24.9 25.1 23.4 22.7 23.9 162,750 835,010 37,600 346,650 197,850 1,579,860 0.06%<br />
120 PGT 10.67 0.76 8,802,187 8 8.4 8.1 8 8.3 8.2 136,830 308,480 210,040 196,470 219,680 1,071,500 0.04%<br />
121 PHC 15.49 1.88 2,940,000 29 29.2 29.2 29.2 29 29.1 0 46,750 0 0 112,920 159,670 0.01%<br />
122 PJC 24.69 0.82 1,565,000 18.7 20 21.4 21.2 20.5 20.3 7,460 26,000 42,720 44,440 22,500 143,120 0.01%<br />
123 PLC 23.08 1.81 65,727,701 16,288,472 38.5 40.3 43.1 44.9 42.1 41.7 3,052,600 11,208,390 4,232,420 25,071,730 9,314,450 52,879,590 2.07%<br />
124 PMC 13.50 2.18 6,481,634 29.6 31.2 29.7 28 28.9 29.5 153,810 233,990 202,200 237,810 57,730 885,540 0.03%<br />
125 PMS 17.55 0.84 1,140,334 5,174,110 14.5 14.8 14.9 14.6 14.6 14.7 20,270 5,910 73,100 24,850 64,240 188,370 0.01%<br />
126 POT 14.66 0.97 17,442,179 19,276,346 14.1 15 14 13.9 13.9 14.2 87,220 759,060 85,450 32,050 66,880 1,030,660 0.04%<br />
127 PPG 15.90 0.79 6,859,266 3,815,880 12.5 13.2 12.6 12.6 12 12.6 138,290 138,110 7,550 0 80,490 364,440 0.01%<br />
128 PSC 27.02 1.04 9,734,944 2,000,000 28 28.2 28.5 27.5 28 28.0 2,800 22,590 42,700 55,000 5,600 128,690 0.01%<br />
129 PTM 9.75 0.99 -150,456 1,302,300 10.2 10.2 9.5 9.5 9.1 9.7 5,100 0 6,650 0 14,530 26,280 0.00%<br />
130 PTS 11.10 1.99 9,109,883 3,480,000 22.4 22.8 22 21 22.3 22.1 102,820 1,115,280 1,795,710 563,980 1,037,700 4,615,490 0.18%<br />
131 PVA 12.50 2.63 11,757,936 9,934,100 32.8 34.9 34.1 32 30.8 32.9 9,663,620 9,358,820 3,509,090 3,986,020 3,988,660 30,506,210 1.20%<br />
132 PVC 15.66 1.46 78,648,616 19,645,234 22.4 23.8 23.4 22.3 22.6 22.9 850,420 1,449,950 550,430 1,268,620 896,060 5,015,480 0.20%<br />
133 PVE 12.06 1.21 12,329,781 7,951,200 14.6 15.5 14.6 14.3 14.2 14.6 116,570 752,470 325,450 94,470 131,020 1,419,980 0.06%<br />
134 PVG 11.28 1.89 3,507,249 26,617,000 21.4 22.7 21.4 20.7 20.4 21.3 1,019,270 1,589,560 653,450 457,160 2,099,080 5,818,520 0.23%<br />
135 PVI 23.02 1.09 128,725,197 103,550,000 24.7 25.8 25.6 24.9 25 25.2 2,184,410 3,034,880 1,302,070 883,120 1,028,460 8,432,940 0.33%<br />
136 PVS 14.53 2.14 600,023,557 198,803,431 30.3 31.8 31.5 30.8 30.8 31.0 4,805,470 8,622,340 8,786,790 4,164,240 3,762,080 30,140,920 1.18%<br />
137 PVX 10.94 2.25 150,000,000 24.2 25.7 25 24.2 24.2 24.7 17,263,290 76,756,320 26,542,150 19,292,690 21,307,120 161,161,570 6.32%<br />
138 QNC 14.71 2.15 54,657,905 17,044,000 35.3 37.1 30.1 28.3 28.6 31.7 6,556,250 6,089,840 3,167,440 1,308,320 1,082,590 18,204,440 0.71%<br />
139 QST 12.90 0.91 1,350,000 12.1 12.1 11.3 11.5 11.5 11.7 2,410 0 1,130 2,300 0 5,840 0.00%<br />
140 QTC 19.09 1.18 1,200,000 20.9 22 23.4 23.4 23.4 22.6 8,350 11,000 2,340 2,340 0 24,030 0.00%<br />
141 RCL 31.08 2.58 29,965,439 3,000,000 71.1 76 81.3 86.9 86.9 80.2 1,243,590 152,000 780,480 11,304,340 7,107,880 20,588,290 0.81%<br />
142 RHC 21.08 1.06 12,237,189 3,200,000 23 23.1 22.1 22 22 22.4 23,000 9,240 8,840 83,600 0 124,680 0.00%<br />
143 S12 13.35 2.30 7,832,142 5,000,000 30 32.1 32.3 30.5 28.9 30.7 935,220 1,074,690 539,120 316,920 407,140 3,273,090 0.13%<br />
144 S55 36.70 1.11 12,724,320 2,496,000 39.5 42.2 42.8 40 40.1 40.9 142,300 687,580 625,330 739,950 601,490 2,796,650 0.11%<br />
145 S64 24.29 1.16 7,328,519 2,000,000 26.9 28.6 30 28.1 28 28.3 341,920 291,370 656,300 395,660 173,290 1,858,540 0.07%<br />
146 S74 14.92 2.51 4,000,000 36.4 38.3 39.3 37.9 35.3 37.4 585,360 2,538,010 719,780 924,240 582,450 5,349,840 0.21%<br />
147 S91 14.57 2.38 3,119,580 1,500,000 34.5 36.7 36.7 34.2 31.9 34.8 227,370 260,540 382,150 543,930 651,290 2,065,280 0.08%<br />
148 S96 13.54 3.05 5,813,048 10,000,000 39.4 42 43.7 41 40.4 41.3 2,507,700 1,662,920 6,152,050 4,279,930 6,177,910 20,780,510 0.82%<br />
149 S99 15.42 3.02 20,368,447 4,460,955 45.3 48.3 47.8 45.4 46.2 46.6 565,810 2,325,690 1,075,310 1,566,120 1,575,290 7,108,220 0.28%<br />
150 SAF 18.15 1.75 12,065,701 2,706,000 30.8 31.9 31.9 31.9 32 31.7 3,080 47,810 31,900 0 3,200 85,990 0.00%<br />
151 SAP 11.59 1.00 1,675,606 1,286,984 11.7 12 12 11.5 10.8 11.6 24,520 9,600 0 1,150 6,500 41,770 0.00%<br />
152 SCC 19.55 1.12 4,814,730 1,974,100 22.1 23.2 22 20.7 21.4 21.9 371,320 486,890 21,970 47,550 19,220 946,950 0.04%<br />
153 SCJ 38.88 0.90 42,616,958 9,520,000 34.7 37 34.7 34.4 34.1 35.0 1,441,220 1,688,630 718,190 491,890 617,660 4,957,590 0.19%<br />
154 SD2 22.12 1.55 14,746,368 6,794,900 32.6 34.8 36.4 34.1 33.5 34.3 843,350 636,760 2,537,080 1,723,480 727,050 6,467,720 0.25%<br />
155 SD3 26.27 1.24 23,708,034 7,999,678 31.7 33.4 33.8 31.7 32.6 32.6 3,314,920 5,056,300 2,420,820 338,910 1,806,890 12,937,840 0.51%<br />
156 SD4 11.73 2.10 13,832,876 7,500,000 24 25.5 25.5 24 24.4 24.7 656,890 694,630 415,970 541,330 363,510 2,672,330 0.10%<br />
PHÒNG PHÂN TÍCH - ĐẦU TƯ 7
<strong>HNX</strong> - Tuần 4<br />
# MCK<br />
114 NTP<br />
115 NVC<br />
116 ONE<br />
117 PAN<br />
118 PDC<br />
119 PGS<br />
120 PGT<br />
121 PHC<br />
122 PJC<br />
123 PLC<br />
124 PMC<br />
125 PMS<br />
126 POT<br />
127 PPG<br />
128 PSC<br />
129 PTM<br />
130 PTS<br />
131 PVA<br />
132 PVC<br />
133 PVE<br />
134 PVG<br />
135 PVI<br />
136 PVS<br />
137 PVX<br />
138 QNC<br />
139 QST<br />
140 QTC<br />
141 RCL<br />
142 RHC<br />
143 S12<br />
144 S55<br />
145 S64<br />
146 S74<br />
147 S91<br />
148 S96<br />
149 S99<br />
150 SAF<br />
151 SAP<br />
152 SCC<br />
153 SCJ<br />
154 SD2<br />
155 SD3<br />
156 SD4<br />
Lợi suất<br />
tuần<br />
Giao dịch NĐTNN<br />
KL mua<br />
GT mua ròng<br />
ròng<br />
Tuần 4<br />
Giá trị vốn hóa<br />
Thị phần<br />
Market<br />
Turnover<br />
EPS<br />
điều<br />
chỉnh<br />
P/E<br />
điều chỉnh<br />
Giá TB<br />
năm<br />
Tổng KLGD<br />
Tổng GTGD<br />
2010<br />
Tỉ trọng<br />
Giá trị vốn hóa<br />
trung bình<br />
-1.13% 42,100 4,457,190 2,300,171,245 1.89% 1.11% 12.692 8.36 110.9 1,246,300 139,580,400 0.82% 2,402,766,843 1.87%<br />
-3.16% (4,100) (66,200) 236,895,169 0.20% 0.13% -2.643 17.4 131,900 2,367,880 0.01% 260,475,000 0.20%<br />
2.92% - - 54,051,648 0.04% 3.14% 2.020 7.49 15.9 288,300 4,657,760 0.03% 56,870,100 0.04%<br />
-1.95% - - 227,022,215 0.19% 3.44% 2.679 12.11 34.5 3,117,300 110,566,450 0.65% 241,500,000 0.19%<br />
-0.96% - - 160,124,657 0.13% 1.11% 11.8 1,976,700 24,470,250 0.14% 176,475,000 0.14%<br />
2.86% - - 358,836,504 0.30% 0.44% 1.960 12.21 25.1 983,200 25,398,780 0.15% 375,750,000 0.29%<br />
-0.18% - - 71,811,676 0.06% 1.49% 8.9 567,500 5,163,350 0.03% 78,691,552 0.06%<br />
0.27% - - 85,612,315 0.07% 0.19% 30.0 167,700 5,160,070 0.03% 88,229,400 0.07%<br />
4.87% - - 31,826,535 0.03% 0.45% 20.6 66,300 1,373,040 0.01% 32,168,575 0.03%<br />
9.31% (900) (41,910) 679,570,694 0.56% 7.78% 4.035 10.34 38.7 3,634,800 143,167,110 0.84% 629,712,328 0.49%<br />
-0.60% - - 190,957,284 0.16% 0.46% 32.4 212,600 7,228,470 0.04% 209,713,268 0.16%<br />
1.12% - - 75,952,137 0.06% 0.25% 0.220 66.61 15.3 49,200 738,900 0.00% 79,034,530 0.06%<br />
1.56% - - 273,223,666 0.22% 0.38% 0.905 15.66 14.9 1,138,400 17,871,210 0.10% 287,024,792 0.22%<br />
0.73% 100 1,320 47,981,737 0.04% 0.76% 1.798 7.00 13.1 546,000 7,372,910 0.04% 49,949,869 0.04%<br />
2.05% - - 56,076,195 0.05% 0.23% 4.867 5.76 28.2 62,800 1,783,220 0.01% 56,320,000 0.04%<br />
-11.76% - - 12,619,694 0.01% 0.21% -0.116 10.4 13,700 142,120 0.00% 13,478,805 0.01%<br />
-1.22% - - 76,878,550 0.06% 6.00% 2.618 8.44 22.9 1,005,400 24,071,580 0.14% 79,605,000 0.06%<br />
3.02% (200) (6,690) 326,707,720 0.27% 9.34% 1.184 27.79 33.2 3,604,700 120,308,240 0.71% 329,712,779 0.26%<br />
-0.33% - - 449,726,038 0.37% 1.12% 4.003 5.72 25.0 2,283,100 59,620,420 0.35% 490,148,588 0.38%<br />
-1.64% - - 116,349,638 0.10% 1.22% 1.551 9.44 15.8 866,200 14,334,120 0.08% 125,748,228 0.10%<br />
-2.40% - - 567,087,256 0.47% 1.03% 0.132 161.69 23.6 2,112,400 51,936,850 0.31% 626,830,350 0.49%<br />
-1.57% 14,900 381,240 2,609,091,436 2.15% 0.32% 1.243 20.27 26.9 2,566,800 71,905,010 0.42% 2,781,353,000 2.16%<br />
1.22% 162,300 5,008,490 6,169,929,794 5.08% 0.49% 3.018 10.28 32.0 5,997,700 195,334,650 1.15% 6,359,721,758 4.95%<br />
-0.65% 95,800 2,355,940 3,697,899,510 3.04% 4.36% 26.2 48,464,200 1,308,239,540 7.69% 3,926,250,000 3.05%<br />
-17.24% 3,000 93,000 539,939,427 0.44% 3.37% 3.207 9.88 38.6 2,874,100 115,997,690 0.68% 657,983,620 0.51%<br />
-5.72% - - 15,788,568 0.01% 0.04% 12.3 7,500 92,550 0.00% 16,571,250 0.01%<br />
5.78% - - 27,115,933 0.02% 0.09% 22.8 26,400 591,840 0.00% 27,390,000 0.02%<br />
14.77% 13,500 1,177,250 240,593,513 0.20% 8.56% 9.988 8.03 78.0 556,800 45,218,000 0.27% 233,955,000 0.18%<br />
-3.75% - - 71,790,250 0.06% 0.17% 3.824 5.87 23.7 42,600 1,025,140 0.01% 75,904,000 0.06%<br />
-1.05% - - 153,665,121 0.13% 2.13% 1.566 19.62 34.1 1,361,200 49,321,500 0.29% 170,575,000 0.13%<br />
3.38% - - 102,083,633 0.08% 2.74% 5.098 8.02 42.8 605,000 26,752,480 0.16% 106,866,240 0.08%<br />
-2.57% - - 56,604,477 0.05% 3.28% 3.664 7.72 31.9 410,700 13,750,650 0.08% 63,890,000 0.05%<br />
8.73% - - 149,651,583 0.12% 3.57% 37.9 483,000 18,509,300 0.11% 151,520,000 0.12%<br />
-7.42% - - 52,129,656 0.04% 3.96% 2.080 16.71 39.6 364,700 14,771,310 0.09% 59,437,500 0.05%<br />
-2.81% 59,900 2,405,880 412,741,781 0.34% 5.03% 0.581 71.00 47.8 2,581,500 133,888,190 0.79% 478,000,000 0.37%<br />
-0.57% - - 207,807,900 0.17% 3.42% 4.566 10.20 50.4 1,130,300 58,591,670 0.34% 224,809,827 0.17%<br />
5.22% 1,000 31,900 85,771,369 0.07% 0.10% 4.459 7.11 31.8 41,500 1,415,110 0.01% 86,091,390 0.07%<br />
-5.75% - - 14,917,881 0.01% 0.28% 1.302 8.90 12.5 17,900 230,500 0.00% 16,132,344 0.01%<br />
1.70% - - 43,162,497 0.04% 2.19% 2.439 8.96 22.6 181,400 4,243,100 0.02% 44,594,919 0.03%<br />
3.66% 2,000 69,300 332,867,694 0.27% 1.49% 4.477 7.81 36.1 790,200 29,727,190 0.17% 344,005,200 0.27%<br />
-0.72% - - 232,767,613 0.19% 2.78% 2.170 15.78 37.9 1,678,100 67,304,880 0.40% 257,390,812 0.20%<br />
0.09% - - 261,019,146 0.21% 4.96% 2.964 11.01 36.0 2,157,200 80,832,320 0.47% 287,708,419 0.22%<br />
0.86% 500 13,000 185,028,998 0.15% 1.44% 1.844 13.38 26.5 780,400 21,294,550 0.13% 199,050,000 0.15%<br />
Thị phần<br />
trung bình<br />
PHÒNG PHÂN TÍCH - ĐẦU TƯ 8
<strong>HNX</strong> - Tuần 4<br />
# MCK<br />
Giá trị sổ<br />
sách<br />
(30/09/09)<br />
P/B<br />
LNST (4 quý<br />
gần nhất)<br />
SLCP LH<br />
hiện tại<br />
Tuần 4<br />
Giá<br />
Giá TB<br />
Giá trị giao dịch<br />
25/01 26/01 27/01 28/01 29/01 tuần 25/01 26/01 27/01 28/01 29/01<br />
Tổng giá trị<br />
giao dịch<br />
Tỉ trọng<br />
157 SD5 25.00 2.53 6,094,000 58.8 62.9 67 63.6 63.8 63.2 458,640 270,470 5,818,480 610,180 957,590 8,115,360 0.32%<br />
158 SD6 31.99 1.37 31,698,807 6,000,000 43.1 45.9 44.7 43.6 42.3 43.9 4,375,140 9,477,890 4,372,230 2,966,280 3,168,890 24,360,430 0.96%<br />
159 SD7 38.16 1.29 42,589,564 9,000,000 47.6 50.7 51.2 48.6 48.5 49.3 5,367,680 6,295,810 12,359,810 6,991,870 6,777,260 37,792,430 1.48%<br />
160 SD8 10.93 2.08 2,800,000 23 24.5 23.3 21.9 21.2 22.8 252,720 245,090 650,350 428,650 188,260 1,765,070 0.07%<br />
161 SD9 18.31 2.95 75,378,313 14,999,878 52 55.4 56.4 53.5 52.8 54.0 4,725,450 4,801,140 12,152,560 7,308,800 5,887,930 34,875,880 1.37%<br />
162 SDA 15.67 2.54 27,897,446 9,099,953 38.9 41.5 40.9 39 38.8 39.8 1,006,740 1,200,760 2,901,370 1,455,860 868,870 7,433,600 0.29%<br />
163 SDC 21.91 1.22 9,090,869 2,175,000 25 26.7 26.7 26.8 28.6 26.7 4,990 8,000 0 10,720 151,360 175,070 0.01%<br />
164 SDD 12.93 1.84 2,168,766 4,296,050 23.2 24.7 24.6 23.1 23.2 23.7 1,972,670 1,078,090 1,954,280 2,514,590 1,394,900 8,914,530 0.35%<br />
165 SDG 5,000,000 28 27.7 27.3 25.6 24.8 26.7 190,110 723,150 220,930 107,470 302,320 1,543,980 0.06%<br />
166 SDH 15.44 4.47 5,175,000 68.1 72.6 70.3 66.5 67.7 69.0 4,013,850 8,860,810 20,412,210 10,236,270 7,985,000 51,508,140 2.02%<br />
167 SDJ 14.44 1.48 4,916,347 3,676,800 21.8 23.2 21.3 20.5 20.3 21.4 159,310 698,510 125,430 79,790 109,820 1,172,860 0.05%<br />
168 SDN 14.88 1.76 5,618,529 1,349,641 25.7 26.2 28 26.6 24.8 26.2 2,570 7,870 2,800 18,650 121,520 153,410 0.01%<br />
169 SDP 15.70 1.73 7,250,000 26.1 27.8 28.7 26.8 26.6 27.2 1,440,270 433,340 3,150,090 1,466,090 839,080 7,328,870 0.29%<br />
170 SDS 13.03 1.93 2,034,400 25 26.6 24.9 24.3 24.9 25.1 114,960 273,830 1,055,000 60,820 2,490 1,507,100 0.06%<br />
171 SDT 35.70 1.50 76,386,292 11,661,000 51.7 55.2 54.8 53.9 52.6 53.6 3,616,850 1,610,690 2,870,080 2,927,010 3,154,980 14,179,610 0.56%<br />
172 SDU 13.51 4.53 10,000,000 59.7 63.3 61.1 60.5 61.6 61.2 686,630 1,202,360 452,450 1,180,100 1,509,950 5,031,490 0.20%<br />
173 SDY 22.72 1.47 7,009,665 1,500,000 33 35.2 34.4 32.1 32 33.3 237,420 404,630 924,450 179,940 144,220 1,890,660 0.07%<br />
174 SEB 11.83 1.29 17,403,266 12,500,000 15 15.8 15.5 15.5 14.6 15.3 30,000 49,100 26,350 0 17,550 123,000 0.00%<br />
175 SED 11.94 1.27 8,000,000 14.7 15.7 15 15 15.5 15.2 8,800 28,260 64,590 0 52,840 154,490 0.01%<br />
176 SFN 15.90 1.19 10,129,904 2,950,050 19.2 19.5 18.8 18.9 18.1 18.9 24,900 3,900 54,430 20,840 172,130 276,200 0.01%<br />
177 SGC 13.36 1.49 18,477,057 5,956,402 20 20.5 20.5 20 18.8 20.0 60,000 75,690 0 207,700 28,150 371,540 0.01%<br />
178 SGD 11.97 0.98 5,385,431 4,137,000 11.6 12 11.9 11.5 11.5 11.7 132,960 552,130 140,270 125,500 85,240 1,036,100 0.04%<br />
179 SGH 17.96 4.01 8,621,037 1,766,296 73.8 73.8 73.4 69.5 69.5 72.0 0 0 14,670 6,950 0 21,620 0.00%<br />
180 SHB 12.16 1.77 200,000,000 21 22.1 21.5 21.5 21.5 21.5 7,654,040 14,949,350 8,279,350 14,535,590 7,467,380 52,885,710 2.07%<br />
181 SHC 16.40 0.78 -2,600,165 4,000,000 13 13.1 12.9 12.4 12.4 12.8 10,400 84,040 144,750 101,700 21,080 361,970 0.01%<br />
182 SHN 10.72 1.83 8,702,000 19.2 20.5 20.2 19.5 18.9 19.7 3,008,780 1,051,380 2,341,530 2,420,550 651,520 9,473,760 0.37%<br />
183 SHS 10.86 2.61 41,062,996 27.7 29.5 28.2 28.2 28.3 28.4 4,735,790 3,117,290 1,792,170 6,145,530 2,085,880 17,876,660 0.70%<br />
184 SIC 21.66 1.61 14,877,380 5,000,000 33.8 36 35.9 34.1 34.9 34.9 1,981,800 1,043,760 1,965,250 1,598,350 1,587,480 8,176,640 0.32%<br />
185 SJ1 23.35 0.83 10,257,872 3,350,730 19.2 19.6 19.2 19.3 19.7 19.4 222,480 333,660 48,060 38,600 13,800 656,600 0.03%<br />
186 SJC 20.85 1.39 7,173,799 2,641,900 27.8 29.7 30.7 28.8 28.1 29.0 266,650 563,950 418,030 195,660 162,730 1,607,020 0.06%<br />
187 SJE 25.13 1.51 25,998,708 4,994,900 36.8 39.3 39.6 37.3 37.4 38.1 2,039,820 2,196,770 1,847,360 929,940 1,040,690 8,054,580 0.32%<br />
188 SJM 13.56 2.35 2,966,016 3,000,000 32.2 34.4 36.2 34.4 23.7 31.8 956,450 337,120 2,158,860 2,559,860 756,030 6,768,320 0.27%<br />
189 SKS 19.69 1.40 1,900,000 26.6 28.4 29.5 27.7 26.1 27.6 209,930 1,148,760 1,476,770 533,920 603,490 3,972,870 0.16%<br />
190 SNG 35.68 1.98 24,175,692 1,900,000 71.2 75 70.4 66.4 70.2 70.6 377,490 1,440,770 98,490 225,630 575,400 2,717,780 0.11%<br />
191 SPP 22.21 1.54 7,948,783 3,500,000 33.2 35 34.5 34.5 33.5 34.1 29,920 108,550 69,000 0 13,410 220,880 0.01%<br />
192 SQC 100,000,000 121.7 125.7 134.4 134.5 129.7 129.1 304,150 565,600 13,440 26,890 64,860 974,940 0.04%<br />
193 SRA 20.73 0.55 1,000,000 11.3 11.5 11.5 11.5 10.7 11.3 1,130 5,760 2,300 0 20,330 29,520 0.00%<br />
194 SRB 10.42 0.73 1,053,797 6,109,345 7.4 7.8 7.6 7.5 7.5 7.6 85,560 204,830 165,270 82,410 173,460 711,530 0.03%<br />
195 SSM 15.03 2.45 18,884,793 2,941,133 33.3 35.6 37.9 37.8 40.1 36.9 3,892,670 5,611,910 23,060,440 7,522,460 6,197,970 46,285,450 1.82%<br />
196 SSS 13.26 1.98 3,374,627 2,500,000 26.1 27.9 27.2 25.3 25 26.3 435,200 476,640 362,220 273,750 450,450 1,998,260 0.08%<br />
197 STC 15.09 0.80 11,006,434 5,380,730 12.3 12.4 12 11.4 12 12.0 0 46,050 33,500 12,510 61,390 153,450 0.01%<br />
198 STL 15.10 3.93 39,117,337 10,000,000 58.1 61.7 61.1 58.1 57.7 59.3 4,803,080 10,599,690 12,009,780 8,552,720 8,204,730 44,170,000 1.73%<br />
199 STP 20.46 1.84 12,844,698 3,500,000 36.2 38.7 39.3 37.4 36.4 37.6 1,580,790 1,801,190 3,336,470 1,251,480 2,167,010 10,136,940 0.40%<br />
PHÒNG PHÂN TÍCH - ĐẦU TƯ 9
<strong>HNX</strong> - Tuần 4<br />
# MCK<br />
157 SD5<br />
158 SD6<br />
159 SD7<br />
160 SD8<br />
161 SD9<br />
162 SDA<br />
163 SDC<br />
164 SDD<br />
165 SDG<br />
166 SDH<br />
167 SDJ<br />
168 SDN<br />
169 SDP<br />
170 SDS<br />
171 SDT<br />
172 SDU<br />
173 SDY<br />
174 SEB<br />
175 SED<br />
176 SFN<br />
177 SGC<br />
178 SGD<br />
179 SGH<br />
180 SHB<br />
181 SHC<br />
182 SHN<br />
183 SHS<br />
184 SIC<br />
185 SJ1<br />
186 SJC<br />
187 SJE<br />
188 SJM<br />
189 SKS<br />
190 SNG<br />
191 SPP<br />
192 SQC<br />
193 SRA<br />
194 SRB<br />
195 SSM<br />
196 SSS<br />
197 STC<br />
198 STL<br />
199 STP<br />
Lợi suất<br />
tuần<br />
Giao dịch NĐTNN<br />
KL mua<br />
GT mua ròng<br />
ròng<br />
Tuần 4<br />
Giá trị vốn hóa<br />
Thị phần<br />
Market<br />
Turnover<br />
EPS<br />
điều<br />
chỉnh<br />
P/E<br />
điều chỉnh<br />
Giá TB<br />
năm<br />
Tổng KLGD<br />
Tổng GTGD<br />
2010<br />
Tỉ trọng<br />
Giá trị vốn hóa<br />
trung bình<br />
7.72% 800 53,840 384,927,167 0.32% 2.11% 63.4 433,300 28,190,080 0.17% 386,207,250 0.30%<br />
6.47% 12,000 517,720 263,412,341 0.22% 9.25% 5.283 8.31 44.4 2,881,900 129,182,930 0.76% 266,430,000 0.21%<br />
0.50% 8,100 386,200 443,705,779 0.37% 8.52% 4.732 10.42 51.8 4,549,400 238,536,620 1.40% 466,020,000 0.36%<br />
-3.56% 1,400 32,560 63,703,603 0.05% 2.77% 25.2 524,300 13,681,370 0.08% 70,616,000 0.05%<br />
-2.74% 100 5,560 809,922,959 0.67% 4.31% 5.025 10.74 58.5 4,680,900 281,336,070 1.65% 877,342,864 0.68%<br />
-2.97% (1,000) (41,600) 362,211,819 0.30% 2.05% 3.066 12.98 43.9 2,390,800 109,756,650 0.64% 399,533,436 0.31%<br />
1.74% - - 58,150,296 0.05% 0.30% 4.180 6.40 28.2 64,700 1,898,940 0.01% 61,280,625 0.05%<br />
-0.34% 3,000 69,000 102,026,580 0.08% 8.74% 0.505 47.04 25.6 2,837,800 74,998,900 0.44% 110,129,242 0.09%<br />
-0.73% - - 133,250,370 0.11% 1.16% 26.3 378,700 10,031,010 0.06% 131,250,000 0.10%<br />
-3.74% 1,200 80,640 357,108,534 0.29% 14.42% 75.0 4,365,800 336,569,470 1.98% 388,280,250 0.30%<br />
-1.69% - - 78,665,590 0.06% 1.49% 1.337 16.00 23.5 444,600 10,854,920 0.06% 86,257,728 0.07%<br />
-13.22% - - 35,413,057 0.03% 0.43% 4.163 6.30 27.6 28,700 765,400 0.00% 37,304,077 0.03%<br />
-7.65% 13,000 348,830 197,085,527 0.16% 3.72% 32.3 2,550,200 89,089,010 0.52% 234,501,250 0.18%<br />
2.35% - - 51,121,274 0.04% 2.95% 28.2 436,900 13,442,200 0.08% 57,431,112 0.04%<br />
2.85% - - 625,306,198 0.51% 2.27% 6.551 8.19 55.1 2,470,300 137,586,010 0.81% 642,870,930 0.50%<br />
2.50% 700 39,400 612,281,402 0.50% 0.82% 64.2 742,800 49,572,040 0.29% 642,350,000 0.50%<br />
0.74% - - 49,974,133 0.04% 3.78% 4.673 7.13 37.2 484,900 19,169,040 0.11% 55,770,000 0.04%<br />
-1.06% - - 190,925,059 0.16% 0.06% 1.392 10.97 16.0 116,500 1,929,060 0.01% 200,437,500 0.16%<br />
-7.32% - - 121,404,903 0.10% 0.13% 16.7 42,400 715,620 0.00% 133,480,000 0.10%<br />
-4.46% 500 9,550 55,738,617 0.05% 0.50% 3.434 5.50 19.8 111,300 2,204,290 0.01% 58,396,240 0.05%<br />
-2.40% 3,000 60,000 118,830,825 0.10% 0.31% 3.102 6.43 20.6 56,200 1,162,340 0.01% 122,433,843 0.10%<br />
0.51% - - 48,395,156 0.04% 2.14% 1.302 8.99 12.1 443,600 5,544,760 0.03% 49,892,220 0.04%<br />
3.76% - - 127,121,545 0.10% 0.02% 4.881 14.75 68.7 2,200 148,690 0.00% 121,273,883 0.09%<br />
-0.46% 34,200 738,920 4,303,436,364 3.54% 1.23% 22.9 14,779,200 346,897,520 2.04% 4,570,000,000 3.56%<br />
-6.39% - - 51,025,766 0.04% 0.71% -0.650 13.4 293,100 3,996,600 0.02% 53,420,000 0.04%<br />
-0.55% - - 171,001,395 0.14% 5.54% 20.8 4,895,400 107,975,070 0.63% 180,784,050 0.14%<br />
3.74% 5,000 142,000 1,165,112,657 0.96% 1.53% 29.4 4,807,300 146,406,670 0.86% 1,206,841,452 0.94%<br />
0.97% 300 11,150 174,642,000 0.14% 4.68% 2.975 11.74 37.4 1,787,200 68,543,690 0.40% 186,900,000 0.15%<br />
-1.53% - - 65,000,373 0.05% 1.01% 3.061 6.34 21.5 128,700 2,757,880 0.02% 71,873,159 0.06%<br />
0.14% 100 2,860 76,616,809 0.06% 2.10% 2.715 10.68 31.0 353,100 11,220,500 0.07% 81,978,157 0.06%<br />
0.42% - - 190,120,959 0.16% 4.24% 5.205 7.31 40.7 1,712,600 72,527,800 0.43% 203,467,252 0.16%<br />
-4.36% (1,200) (43,200) 95,500,840 0.08% 7.09% 0.989 32.20 35.3 894,900 32,354,940 0.19% 105,750,000 0.08%<br />
6.16% - - 52,502,750 0.04% 7.57% 28.5 703,300 20,914,210 0.12% 54,207,000 0.04%<br />
4.66% - - 134,115,021 0.11% 2.03% 12.724 5.55 70.4 188,800 13,244,110 0.08% 133,684,000 0.10%<br />
6.65% 2,000 69,000 119,466,425 0.10% 0.18% 2.271 15.03 34.6 110,800 4,040,450 0.02% 121,117,500 0.09%<br />
-0.43% 100 13,000 12,910,333,973 10.63% 0.01% 141.4 1,479,800 227,650,330 1.34% 14,136,500,000 11.00%<br />
-1.70% - - 11,295,648 0.01% 0.26% 11.1 84,000 951,820 0.01% 11,130,000 0.01%<br />
-3.12% - - 46,179,278 0.04% 1.54% 0.172 43.82 8.0 560,300 4,533,210 0.03% 48,691,480 0.04%<br />
21.25% (16,100) (612,540) 108,429,783 0.09% 42.69% 6.421 5.74 32.6 3,829,700 127,607,550 0.75% 95,748,585 0.07%<br />
1.29% - - 65,692,356 0.05% 3.04% 1.350 19.47 28.3 616,500 18,298,940 0.11% 70,862,500 0.06%<br />
-2.98% - - 64,648,735 0.05% 0.24% 2.046 5.87 12.5 50,400 634,600 0.00% 67,420,547 0.05%<br />
-1.32% (2,000) (119,500) 593,158,681 0.49% 7.45% 3.912 15.16 63.7 6,410,700 422,414,770 2.48% 637,450,000 0.50%<br />
-0.41% - - 131,530,072 0.11% 7.71% 3.670 10.24 40.3 2,673,500 111,301,000 0.65% 140,927,500 0.11%<br />
Thị phần<br />
trung bình<br />
PHÒNG PHÂN TÍCH - ĐẦU TƯ 10
<strong>HNX</strong> - Tuần 4<br />
# MCK<br />
Giá trị sổ<br />
sách<br />
(30/09/09)<br />
P/B<br />
LNST (4 quý<br />
gần nhất)<br />
SLCP LH<br />
hiện tại<br />
Tuần 4<br />
Giá<br />
Giá TB<br />
Giá trị giao dịch<br />
25/01 26/01 27/01 28/01 29/01 tuần 25/01 26/01 27/01 28/01 29/01<br />
Tổng giá trị<br />
giao dịch<br />
Tỉ trọng<br />
200 SVI 15.94 1.68 18,780,550 3,873,100 27.8 27.8 27 25.5 25.5 26.7 11,100 116,640 10,800 101,870 0 240,410 0.01%<br />
201 TAG 17.90 3.24 4,506,821 58.9 62.4 58.8 55.2 55.1 58.0 23,550 262,000 164,560 66,250 22,050 538,410 0.02%<br />
202 TBX 18.14 1.32 4,196,280 1,011,400 23.4 24.5 24.7 23.5 23.8 24.0 235,920 203,240 29,640 68,190 19,000 555,990 0.02%<br />
203 TC6 19.34 1.31 47,383,211 10,000,000 24.2 25.7 25.7 25.6 25.2 25.3 7,250 700,480 451,780 502,300 221,410 1,883,220 0.07%<br />
204 TCS 16.26 1.48 10,000,000 22.8 24.3 24.5 24.5 24.5 24.1 287,270 339,960 49,000 0 0 676,230 0.03%<br />
205 TCT 23.92 2.62 24,676,400 3,197,000 60.5 64.3 63.5 62.8 62.1 62.6 405,140 681,550 590,800 338,890 422,350 2,438,730 0.10%<br />
206 TDN 21.10 1.02 40,266,647 8,000,000 19.9 21.2 22.4 22.1 21.9 21.5 61,570 8,480 143,440 70,800 28,410 312,700 0.01%<br />
207 TH1 8,892,733 51.1 54.5 54.4 52.7 51.2 52.8 1,056,890 5,792,930 2,144,860 2,035,490 2,328,670 13,358,840 0.52%<br />
208 THB 14.55 1.29 19,459,972 11,424,570 18.5 19.5 19.2 18.2 18.3 18.7 805,980 666,100 1,383,970 317,110 295,760 3,468,920 0.14%<br />
209 THT 19.95 1.38 80,817,403 9,100,000 25.9 27.3 28.7 28 27.5 27.5 600,930 3,060,280 6,002,670 686,420 1,449,410 11,799,710 0.46%<br />
210 TJC 19.64 0.97 4,621,599 3,000,000 19.6 20.1 18.9 18.9 18.2 19.1 215,720 639,950 539,420 287,090 256,660 1,938,840 0.08%<br />
211 TKC 14.15 1.73 5,950,000 23.6 25.2 24.6 24.2 24.6 24.4 66,120 1,194,770 997,110 635,300 415,540 3,308,840 0.13%<br />
212 TKU 11.35 1.71 16,617,758 21,200,000 17.3 18.5 19.7 21 21 19.4 399,680 122,100 401,880 4,467,160 1,195,050 6,585,870 0.26%<br />
213 TLC 15.14 0.62 -19,163,132 10,000,000 9 9.5 9.7 9.2 9.2 9.3 1,017,690 1,298,290 1,401,360 1,015,490 667,760 5,400,590 0.21%<br />
214 TLT 0.70 17.47 -22,613,390 6,989,800 12.1 12.8 12.1 12.1 12.2 12.3 162,530 605,550 404,580 204,860 459,510 1,837,030 0.07%<br />
215 TMC 22.66 1.18 17,687,628 6,000,000 26 27.2 26.9 26.9 26.9 26.8 49,320 133,040 80,700 0 8,070 271,130 0.01%<br />
216 TMX 11.42 1.13 6,000,000 13.4 12.8 12.5 12.5 13.3 12.9 1,340 210,630 16,250 8,750 66,330 303,300 0.01%<br />
217 TNG 16.94 1.19 22,609,351 8,688,000 18.9 20.2 21.3 20.8 19.5 20.1 404,240 1,448,350 3,873,960 689,130 2,754,060 9,169,740 0.36%<br />
218 TPH 11.85 0.82 1,400,494 2,015,985 9.6 9.9 10 9.7 9.6 9.8 5,740 72,620 1,000 3,860 5,730 88,950 0.00%<br />
219 TPP 10.37 1.25 2,936,252 2,495,600 13.7 13 13.3 12.4 12.3 12.9 1,370 27,300 10,650 183,840 164,980 388,140 0.02%<br />
220 TST 23.54 1.28 12,006,604 4,800,000 28.5 30.4 31.7 29.9 30 30.1 1,750,740 1,425,390 3,879,910 1,746,390 2,116,090 10,918,520 0.43%<br />
221 TTC 12.26 0.74 5,940,528 9 9.4 9.4 8.8 8.7 9.1 99,920 387,860 37,750 65,190 38,380 629,100 0.02%<br />
222 TV2 16.04 1.18 4,439,000 19 19.5 19.5 18.3 18.1 18.9 1,900 58,550 0 132,100 126,700 319,250 0.01%<br />
223 TV3 13.28 1.43 2,940,000 18.8 18.9 18.2 18.8 20 18.9 39,550 64,260 83,600 95,960 77,850 361,220 0.01%<br />
224 TV4 14.21 1.34 10,825,767 3,389,129 18.6 19.8 19 19.1 18.9 19.1 93,230 423,700 56,980 239,090 183,160 996,160 0.04%<br />
225 TXM 14.17 0.65 3,336,388 7,000,000 9.6 9.6 9.4 9 8.5 9.2 135,090 675,420 272,310 107,530 208,330 1,398,680 0.05%<br />
226 UNI 21.53 1.65 8,682,855 4,323,233 34.9 37.2 35.5 34.5 35.5 35.5 669,390 2,354,880 2,164,230 1,174,170 2,167,690 8,530,360 0.33%<br />
227 V11 17.87 1.09 9,763,146 5,000,000 19 20.3 19.7 18.9 19.7 19.5 57,020 529,660 212,430 94,660 276,340 1,170,110 0.05%<br />
228 V12 16.52 1.46 3,000,000 23.6 25.2 24.6 23 24.1 24.1 143,790 153,720 218,950 101,300 2,410 620,170 0.02%<br />
229 V15 11.92 1.64 6,000,000 19.3 20.5 20.2 19 19 19.6 820,410 1,162,280 634,660 919,140 674,380 4,210,870 0.17%<br />
230 VBH 10.69 1.11 -687,988 2,900,000 12.5 11.9 12 11.4 11.5 11.9 0 20,270 1,200 13,700 1,150 36,320 0.00%<br />
231 VC1 21.18 2.26 7,400,000 46.6 49.7 48.8 47.2 47.5 47.9 1,140,780 2,255,440 2,258,060 1,448,250 2,479,500 9,582,030 0.38%<br />
232 VC2 23.87 2.16 36,738,838 7,700,417 49.7 52.9 53.2 51.7 50.2 51.5 1,033,480 3,248,120 1,802,850 614,930 1,421,430 8,120,810 0.32%<br />
233 VC3 23.31 2.67 37,958,080 7,920,400 60 63.3 62.9 62.7 62 62.2 90,000 7,383,110 3,115,330 6,248,510 5,694,090 22,531,040 0.88%<br />
234 VC5 40.28 0.53 17,555,220 5,000,000 21 22.4 21.8 20.6 20.3 21.2 214,090 477,060 292,250 123,870 374,710 1,481,980 0.06%<br />
235 VC6 16.45 1.61 11,408,414 4,800,000 27 28.4 26.6 24.8 25.7 26.5 13,500 679,230 98,590 213,460 74,470 1,079,250 0.04%<br />
236 VC7 17.19 1.78 14,390,406 5,000,000 29.4 31.3 31.9 30.6 30.2 30.7 1,161,450 1,424,410 2,125,420 2,025,070 1,939,580 8,675,930 0.34%<br />
237 VC9 17.32 1.72 8,000,000 30 30.9 29 30.3 28.4 29.7 33,030 136,000 60,880 9,080 96,700 335,690 0.01%<br />
238 VCC 14.01 1.60 4,000,000 21.3 22.7 23.4 22.6 22.1 22.4 267,870 269,890 794,530 74,650 240,450 1,647,390 0.06%<br />
239 VCG 13.97 3.62 272,250,980 185,080,387 49 52 51.6 49.6 50.3 50.5 55,223,550 73,505,840 72,663,710 53,189,470 95,942,560 350,525,130 13.75%<br />
240 VCS 23.97 2.44 88,011,230 15,000,000 58 58.7 58.7 57.5 59.6 58.5 0 4,862,850 0 172,620 119,130 5,154,600 0.20%<br />
241 VDL 33.55 1.03 9,927,890 2,160,000 33.9 36.2 35 35 32.8 34.6 81,380 68,710 10,500 0 32,790 193,380 0.01%<br />
242 VE1 8.58 1.36 2,991,580 11.1 11.7 12 11.8 11.8 11.7 126,960 229,910 204,600 365,320 156,730 1,083,520 0.04%<br />
PHÒNG PHÂN TÍCH - ĐẦU TƯ 11
<strong>HNX</strong> - Tuần 4<br />
# MCK<br />
200 SVI<br />
201 TAG<br />
202 TBX<br />
203 TC6<br />
204 TCS<br />
205 TCT<br />
206 TDN<br />
207 TH1<br />
208 THB<br />
209 THT<br />
210 TJC<br />
211 TKC<br />
212 TKU<br />
213 TLC<br />
214 TLT<br />
215 TMC<br />
216 TMX<br />
217 TNG<br />
218 TPH<br />
219 TPP<br />
220 TST<br />
221 TTC<br />
222 TV2<br />
223 TV3<br />
224 TV4<br />
225 TXM<br />
226 UNI<br />
227 V11<br />
228 V12<br />
229 V15<br />
230 VBH<br />
231 VC1<br />
232 VC2<br />
233 VC3<br />
234 VC5<br />
235 VC6<br />
236 VC7<br />
237 VC9<br />
238 VCC<br />
239 VCG<br />
240 VCS<br />
241 VDL<br />
242 VE1<br />
Lợi suất<br />
tuần<br />
Giao dịch NĐTNN<br />
KL mua<br />
GT mua ròng<br />
ròng<br />
Tuần 4<br />
Giá trị vốn hóa<br />
Thị phần<br />
Market<br />
Turnover<br />
EPS<br />
điều<br />
chỉnh<br />
P/E<br />
điều chỉnh<br />
Giá TB<br />
năm<br />
Tổng KLGD<br />
Tổng GTGD<br />
2010<br />
Tỉ trọng<br />
Giá trị vốn hóa<br />
trung bình<br />
-2.05% - - 103,410,694 0.09% 0.23% 4.849 5.51 26.8 32,300 873,280 0.01% 103,818,446 0.08%<br />
-19.14% - - 261,471,216 0.22% 0.21% 64.4 43,200 3,150,560 0.02% 290,179,181 0.23%<br />
-2.15% - - 24,247,540 0.02% 2.29% 4.149 5.78 25.1 133,400 3,373,260 0.02% 25,370,969 0.02%<br />
5.06% 17,700 451,340 252,734,438 0.21% 0.75% 4.738 5.33 25.4 243,500 6,293,120 0.04% 254,100,000 0.20%<br />
16.25% - - 241,105,920 0.20% 0.28% 22.3 52,800 1,204,860 0.01% 223,350,000 0.17%<br />
2.09% - - 200,216,977 0.16% 1.22% 7.719 8.11 64.4 155,900 10,098,410 0.06% 205,870,815 0.16%<br />
-1.22% (2,700) (53,020) 171,848,069 0.14% 0.18% 5.033 4.27 23.3 101,100 2,446,530 0.01% 186,680,000 0.15%<br />
1.98% - - 469,174,747 0.39% 2.85% 55.8 2,912,600 169,938,120 1.00% 496,170,038 0.39%<br />
3.27% - - 214,015,817 0.18% 1.62% 1.703 11.00 19.2 585,500 11,434,900 0.07% 218,894,761 0.17%<br />
5.05% 1,800 48,600 249,924,251 0.21% 4.72% 8.881 3.09 28.2 1,915,700 55,154,870 0.32% 256,483,500 0.20%<br />
-0.85% - - 57,386,624 0.05% 3.38% 1.541 12.42 19.3 467,000 9,171,560 0.05% 58,035,000 0.05%<br />
-2.09% - - 145,383,992 0.12% 2.28% 26.6 1,828,500 51,201,990 0.30% 157,972,500 0.12%<br />
15.62% - - 412,249,740 0.34% 1.60% 0.784 24.81 18.2 694,600 13,373,980 0.08% 386,052,000 0.30%<br />
1.08% - - 93,167,126 0.08% 5.80% -1.916 9.8 2,877,200 28,704,680 0.17% 98,200,000 0.08%<br />
-0.94% - - 85,674,175 0.07% 2.14% -3.235 12.9 852,600 11,105,140 0.07% 89,853,879 0.07%<br />
-4.18% - - 160,661,223 0.13% 0.17% 2.948 9.08 28.7 138,600 4,114,140 0.02% 172,260,000 0.13%<br />
-1.84% - - 77,365,714 0.06% 0.39% 13.4 162,400 2,170,500 0.01% 80,160,000 0.06%<br />
-14.87% - - 174,814,703 0.14% 5.25% 2.602 7.73 24.7 2,030,100 51,520,750 0.30% 214,637,040 0.17%<br />
-2.61% - - 19,673,298 0.02% 0.45% 0.695 14.05 10.2 29,300 301,490 0.00% 20,502,567 0.02%<br />
-1.44% - - 32,265,875 0.03% 1.20% 1.177 10.99 13.7 126,800 1,764,000 0.01% 34,152,286 0.03%<br />
0.80% - - 144,396,035 0.12% 7.56% 2.501 12.03 30.0 1,709,900 51,937,710 0.31% 144,048,000 0.11%<br />
-4.75% 4,000 36,000 53,792,915 0.04% 1.17% 8.3 333,200 3,400,970 0.02% 49,454,896 0.04%<br />
-2.86% - - 83,767,517 0.07% 0.38% 19.1 155,400 3,004,720 0.02% 84,562,950 0.07%<br />
-2.03% - - 55,657,425 0.05% 0.65% 18.7 73,400 1,378,440 0.01% 55,080,900 0.04%<br />
-1.84% - - 64,650,737 0.05% 1.54% 3.194 5.97 18.7 275,600 5,341,080 0.03% 63,325,875 0.05%<br />
-4.93% - - 64,470,998 0.05% 2.17% 0.477 19.32 9.8 523,300 5,172,030 0.03% 68,600,000 0.05%<br />
2.00% - - 153,510,284 0.13% 5.56% 2.008 17.68 36.6 1,872,500 69,338,370 0.41% 158,035,782 0.12%<br />
1.71% - - 97,566,064 0.08% 1.20% 1.953 9.99 21.0 548,300 12,003,240 0.07% 105,125,000 0.08%<br />
-9.15% - - 72,263,628 0.06% 0.86% 26.7 307,800 9,460,080 0.06% 80,235,000 0.06%<br />
-3.45% (4,000) (76,400) 117,539,868 0.10% 3.58% 21.9 1,145,100 26,202,620 0.15% 131,640,000 0.10%<br />
-6.48% - - 34,375,275 0.03% 0.11% -0.237 12.6 19,900 260,590 0.00% 36,612,500 0.03%<br />
-0.60% 10,200 482,120 354,806,254 0.29% 2.70% 51.5 1,471,100 77,790,560 0.46% 381,433,000 0.30%<br />
0.16% 24,500 1,250,990 396,732,551 0.33% 2.05% 4.771 10.80 54.2 1,070,000 58,843,390 0.35% 417,324,099 0.32%<br />
1.45% - - 492,402,311 0.41% 4.58% 4.792 12.97 64.6 962,300 62,827,310 0.37% 511,697,442 0.40%<br />
-0.45% - - 106,029,672 0.09% 1.40% 3.511 6.04 22.9 553,300 13,152,020 0.08% 114,625,000 0.09%<br />
-4.33% - - 127,066,465 0.10% 0.85% 2.377 11.14 29.7 473,000 14,565,600 0.09% 142,704,000 0.11%<br />
0.08% - 4,040 153,338,831 0.13% 5.66% 2.878 10.66 32.9 1,665,200 56,092,430 0.33% 164,525,000 0.13%<br />
-0.72% - - 237,649,950 0.20% 0.14% 32.1 244,900 8,359,230 0.05% 257,080,000 0.20%<br />
4.51% - - 89,636,398 0.07% 1.84% 23.6 548,800 13,348,720 0.08% 94,200,000 0.07%<br />
-3.52% 82,300 4,174,000 9,344,157,634 7.69% 3.75% 1.471 34.32 54.9 45,338,400 2,539,546,280 14.92% 10,155,360,835 7.90%<br />
0.92% 32,300 1,880,450 877,434,930 0.72% 0.59% 5.867 9.97 58.8 303,600 17,935,790 0.11% 881,325,000 0.69%<br />
4.37% - - 74,651,303 0.06% 0.26% 4.596 7.52 35.0 38,600 1,362,450 0.01% 75,513,600 0.06%<br />
1.41% - - 34,929,425 0.03% 3.10% 12.2 468,800 5,825,930 0.03% 36,497,276 0.03%<br />
Thị phần<br />
trung bình<br />
PHÒNG PHÂN TÍCH - ĐẦU TƯ 12
<strong>HNX</strong> - Tuần 4<br />
# MCK<br />
Giá trị sổ<br />
sách<br />
(30/09/09)<br />
P/B<br />
LNST (4 quý<br />
gần nhất)<br />
SLCP LH<br />
hiện tại<br />
Tuần 4<br />
Giá<br />
Giá TB<br />
Giá trị giao dịch<br />
25/01 26/01 27/01 28/01 29/01 tuần 25/01 26/01 27/01 28/01 29/01<br />
Tổng giá trị<br />
giao dịch<br />
Tỉ trọng<br />
243 VE9 11.03 1.47 4,316,860 3,348,937 15.9 17 16.5 15.4 16.2 16.2 206,960 446,540 49,500 101,640 77,640 882,280 0.03%<br />
244 VFR 12.74 1.04 10,209,732 15,000,000 13.1 13.9 13 13.3 13.1 13.3 225,400 952,040 855,640 10,660 389,490 2,433,230 0.10%<br />
245 VGP 23.39 1.03 19,894,121 6,039,938 24.4 24.8 24.4 23.4 23 24.0 14,640 655,270 249,100 93,550 382,540 1,395,100 0.05%<br />
246 VGS 13.77 1.60 28,308,194 37,328,800 21.3 22.6 22.9 21.5 22.1 22.1 21,879,220 12,350,250 44,637,610 24,452,740 28,059,630 131,379,450 5.15%<br />
247 VHL 22.50 1.73 54,535,136 8,250,000 39.2 40 38.5 38.5 38.5 38.9 3,920 195,800 42,350 0 57,750 299,820 0.01%<br />
248 VIG 15,000,000 17.3 18.3 17.4 17.1 16.9 17.4 2,040,620 3,853,120 4,157,210 1,907,200 2,114,470 14,072,620 0.55%<br />
249 VIT 14.42 1.64 4,500,000 24.4 24.7 23.7 22.8 22.6 23.6 2,440 316,700 135,000 182,220 117,750 754,110 0.03%<br />
250 VIX 30,000,000 24 25.4 25.6 24.4 25.1 24.9 711,520 784,380 304,780 767,250 273,160 2,841,090 0.11%<br />
251 VMC 26.66 2.00 32,889,857 6,500,000 51.6 55.1 54.6 52.4 52.4 53.2 392,300 2,400,790 415,230 387,650 738,700 4,334,670 0.17%<br />
252 VMG 14.63 0.72 9,600,000 10.4 11 10.7 10.3 10.5 10.6 146,370 488,420 300,450 351,890 238,990 1,526,120 0.06%<br />
253 VNC 17.47 1.28 24,553,148 7,826,800 22 23.4 22.1 22.6 22 22.4 50,620 717,570 70,800 4,510 136,570 980,070 0.04%<br />
254 VNR 28.88 0.84 197,334,828 67,218,440 24.4 25 25.2 24.1 23.3 24.4 48,830 666,210 10,090 161,590 386,730 1,273,450 0.05%<br />
255 VNT 14.38 1.77 5,472,000 25.8 26 25.9 25 24.3 25.4 414,800 595,480 386,620 147,690 48,510 1,593,100 0.06%<br />
256 VSP 33.75 0.76 -292,760,328 37,294,489 25.4 27 26 25 25 25.7 11,205,960 13,512,810 12,936,880 8,253,680 10,076,190 55,985,520 2.20%<br />
257 VTA 8.82 1.05 -18,948,506 6,000,000 9.1 9.6 9.4 9 9 9.2 72,920 408,760 354,590 124,360 130,840 1,091,470 0.04%<br />
258 VTC 13.24 0.80 2,600,114 4,044,532 10.1 10.8 10.9 10.8 10.6 10.6 30,440 108,000 69,620 23,860 88,340 320,260 0.01%<br />
259 VTL 16.87 1.74 3,896,169 1,798,820 29 29 29 29 31 29.4 0 0 31,900 0 3,100 35,000 0.00%<br />
260 VTS 24.09 2.78 20,354,890 1,290,455 64.6 68.9 69.1 66.3 66 67.0 71,030 826,860 145,060 112,780 138,700 1,294,430 0.05%<br />
261 VTV 22.24 1.61 23,792,518 10,871,400 37 36.2 34 35.5 36.7 35.9 462,500 148,550 288,780 39,100 832,310 1,771,240 0.07%<br />
262 WSS 16,800,000 19.7 20.9 20.3 19.9 19.8 20.1 1,459,200 6,295,480 1,902,450 1,727,170 817,730 12,202,030 0.48%<br />
263 XMC 20.20 1.68 34,277,497 9,440,740 33.5 35 33.1 34.5 33.4 33.9 1,741,360 2,220,490 708,690 1,996,010 2,464,590 9,131,140 0.36%<br />
264 YBC 21.12 1.32 6,169,113 3,374,110 28.2 29.5 28 26.6 26.7 27.8 25,380 294,570 47,610 492,490 66,800 926,850 0.04%<br />
265 YSC 17.90 0.96 1,328,881 1,089,670 18.5 18.5 17.4 16.3 15.4 17.2 9,250 9,250 8,700 3,260 1,540 32,000 0.00%<br />
Tổng thị trường 2.01 6,520,830,547 3,851,500,674 2,549,122,090 100%<br />
PHÒNG PHÂN TÍCH - ĐẦU TƯ 13
<strong>HNX</strong> - Tuần 4<br />
# MCK<br />
243 VE9<br />
244 VFR<br />
245 VGP<br />
246 VGS<br />
247 VHL<br />
248 VIG<br />
249 VIT<br />
250 VIX<br />
251 VMC<br />
252 VMG<br />
253 VNC<br />
254 VNR<br />
255 VNT<br />
256 VSP<br />
257 VTA<br />
258 VTC<br />
259 VTL<br />
260 VTS<br />
261 VTV<br />
262 WSS<br />
263 XMC<br />
264 YBC<br />
265 YSC<br />
Tổng thị trườ<br />
Lợi suất<br />
tuần<br />
Giao dịch NĐTNN<br />
KL mua<br />
GT mua ròng<br />
ròng<br />
Tuần 4<br />
Giá trị vốn hóa<br />
Thị phần<br />
Market<br />
Turnover<br />
EPS<br />
điều<br />
chỉnh<br />
P/E<br />
điều chỉnh<br />
Giá TB<br />
năm<br />
Tổng KLGD<br />
Tổng GTGD<br />
2010<br />
Tỉ trọng<br />
Giá trị vốn hóa<br />
trung bình<br />
1.89% - - 54,222,573 0.04% 1.63% 1.289 12.56 17.2 489,000 8,671,950 0.05% 57,517,993 0.04%<br />
2.42% - - 199,141,483 0.16% 1.22% 0.681 19.51 14.0 1,360,400 19,639,980 0.12% 209,475,000 0.16%<br />
-2.88% - - 144,899,700 0.12% 0.96% 3.294 7.28 25.7 274,200 7,214,810 0.04% 155,075,408 0.12%<br />
1.09% - - 823,900,717 0.68% 15.95% 0.758 29.10 24.6 22,057,500 519,278,420 3.05% 918,101,836 0.71%<br />
0.46% - - 321,217,796 0.26% 0.09% 6.610 5.89 41.1 68,900 2,924,810 0.02% 339,157,500 0.26%<br />
-2.36% - - 260,901,821 0.21% 5.39% 19.2 8,402,800 168,292,530 0.99% 287,925,000 0.22%<br />
1.38% - - 106,313,446 0.09% 0.71% 24.6 284,700 7,166,740 0.04% 110,767,500 0.09%<br />
1.88% 1,000 23,950 746,777,026 0.61% 0.38% 26.6 1,723,600 48,987,310 0.29% 798,450,000 0.62%<br />
-1.28% - - 345,815,663 0.28% 1.25% 5.060 10.51 59.9 818,500 50,099,590 0.29% 389,350,000 0.30%<br />
-1.29% - - 101,540,313 0.08% 1.50% 11.4 1,142,700 13,618,590 0.08% 109,776,000 0.09%<br />
0.45% - - 175,427,075 0.14% 0.56% 3.137 7.14 23.6 623,100 15,575,200 0.09% 185,025,552 0.14%<br />
-3.24% 2,400 58,100 1,639,491,227 1.35% 0.08% 2.936 8.31 25.5 539,100 14,092,790 0.08% 1,713,398,036 1.33%<br />
-0.10% - - 138,942,116 0.11% 1.15% 24.1 285,500 7,116,840 0.04% 131,765,760 0.10%<br />
-9.29% 32,000 865,470 957,314,926 0.79% 5.85% -7.850 28.7 18,543,200 547,430,510 3.22% 1,069,978,889 0.83%<br />
-1.50% - - 55,301,429 0.05% 1.97% -3.158 10.1 1,024,200 10,830,210 0.06% 60,690,000 0.05%<br />
1.69% 7,300 77,970 43,017,833 0.04% 0.74% 0.643 16.54 11.0 138,600 1,554,660 0.01% 44,671,856 0.03%<br />
3.16% 100 3,100 52,866,243 0.04% 0.07% 2.166 13.57 28.8 4,800 138,030 0.00% 51,824,004 0.04%<br />
5.36% 500 33,000 86,405,287 0.07% 1.50% 15.773 4.24 66.5 68,000 4,596,930 0.03% 85,808,805 0.07%<br />
-2.56% (200) (7,250) 389,890,094 0.32% 0.45% 2.189 16.39 34.1 1,398,000 45,833,390 0.27% 370,877,811 0.29%<br />
0.43% 21,000 439,800 337,936,145 0.28% 3.61% 21.4 3,921,900 86,467,320 0.51% 359,856,000 0.28%<br />
4.29% 10,000 340,070 319,968,569 0.26% 2.85% 3.631 9.33 33.8 1,679,400 57,287,080 0.34% 319,474,642 0.25%<br />
-2.95% - - 93,731,086 0.08% 0.99% 1.828 15.19 29.9 346,300 11,040,440 0.06% 100,953,371 0.08%<br />
-18.92% - - 18,716,093 0.02% 0.17% 1.220 14.08 19.3 12,400 245,000 0.00% 21,019,734 0.02%<br />
628,200 26,399,530 121,452,179,058 100% 2.10% 2.363 11.31 493,624,200 17,022,136,600 100% 128,534,604,869 100%<br />
Thị phần<br />
trung bình<br />
PHÒNG PHÂN TÍCH - ĐẦU TƯ 14
Change language