Rocznik Giełdowy 2012 - GPW

Rocznik Giełdowy 2012Struktura portfela indeksu NCLifeScience (na koniec 2011 r.)Lp. Akcje Kurs akcji Liczba akcji Wartość rynkowaUdziałw portfelupakietu w NCLifeScience(zł) (zł) (%)1 BIOMEDLUB 6,31 8 560 000,00 54 013 600,00 38,0272 PHARMENA 26,5 1 162 000,00 30 793 000,00 21,6793 MABION 10,51 1 900 000,00 19 969 000,00 14,0594 SELVITA 5,38 3 332 000,00 17 926 160,00 12,6215 BIOMAXIMA 6,48 818 000,00 5 300 640,00 3,7326 BIOGENED 52 86 000,00 4 472 000,00 3,1487 READGENE 2,2 1 494 000,00 3 286 800,00 2,3148 BLIRT 2,9 869 000,00 2 520 100,00 1,7749 GENOMED 19,9 102 000,00 2 029 800,00 1,42910 STEMCELLS 1,98 873 000,00 1 728 540,00 1,217Wartości indeksów NCIndex i NCLifeScience w 2011 r.SesjaNCIndexNCLifeScience31.12 63,44 98,853.01 ▲ 64,04 ▲ 98,614.01 63,03 96,695.01 62,66 95,777.01 62,25 95,5710.01 61,2 93,8911.01 61,18 94,3312.01 61,21 92,9513.01 61,41 9314.01 61,37 92,8817.01 62,08 93,0218.01 62,11 91,7919.01 62,07 92,0520.01 61,56 90,8521.01 61,96 90,8224.01 61,14 89,9825.01 61,04 89,2926.01 61,53 90,0627.01 61,29 89,7228.01 61,32 88,7431.01 61,29 91,081.02 60,58 89,912.02 59,79 88,623.02 59,61 89,74.02 59,55 89,76276Sesja NCIndexNCLifeScience7.02 60,03 90,538.02 59,42 89,459.02 59,48 89,610.02 59,55 90,3311.02 59,64 91,1614.02 58,98 90,5815.02 59,02 89,9716.02 59,14 88,9917.02 58,14 88,7618.02 58,21 88,4621.02 58,04 87,5322.02 57,43 87,423.02 57,83 88,1824.02 57,62 88,3525.02 58,85 94,8328.02 58,58 93,781.03 58,8 93,262.03 58,84 92,433.03 58,58 92,934.03 58,59 92,867.03 58,57 97,678.03 58,33 96,029.03 58,14 95,9110.03 58,38 96,6711.03 58,39 96,12Sesja NCIndexNCLifeScience14.03 58,22 93,9515.03 57,47 93,0816.03 58,01 91,617.03 58,75 93,9618.03 58,51 92,4421.03 58,29 91,7722.03 58,26 92,4423.03 58,28 90,724.03 58,29 91,0925.03 58,42 91,2728.03 57,8 90,5429.03 58,12 91,2630.03 57,91 91,731.03 58,27 89,581.04 58,67 89,854.04 58,28 87,865.04 57,95 87,596.04 58,14 87,987.04 57,97 87,118.04 58,13 85,5711.04 58,12 84,3812.04 57,97 85,1113.04 58,74 84,9114.04 58,3 84,2515.04 58,52 83,6