=DAILY OFFICIAL LIST (EQUITIES)= - The Nigerian Stock Exchange
=DAILY OFFICIAL LIST (EQUITIES)= - The Nigerian Stock Exchange
=DAILY OFFICIAL LIST (EQUITIES)= - The Nigerian Stock Exchange
Create successful ePaper yourself
Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.
ROADS NIG PLC. 0.50<br />
7.21<br />
Daily Official List. (Equities)<br />
Page 2<br />
All Quoted Companies are PLC's<br />
Print Date 03/08/2012<br />
- x 7.00 08/03/12 2,500 8.69 7.21 14/09/11 05/04/04 05/10/11 0.00 0.50 4.73 1.52<br />
Real Estate Development<br />
Ordinary Share<br />
Public<br />
Quotatn.<br />
Price(N)<br />
PINNACLE POINT GROUP PLC0.50<br />
Current<br />
Market<br />
Price(N)<br />
7.28<br />
+ 7.28 06/24/09 400 7.28 7.28<br />
0.00 0.00 0.00<br />
UACN PROPERTY DEVELOPMENT 0.50 CO. LIMITED 9.85 + x 9.83 08/03/12 23,655 12.60 8.82 16/05/11 17/05/10 07/06/11 0.00 0.55 1.58 6.23<br />
0.00<br />
Real Estate Investment Trusts (REITs)<br />
Ordinary Share<br />
Public<br />
Quotatn.<br />
Price(N)<br />
SKYE SHELTER FUND PLC 100.00<br />
Current<br />
Market<br />
Price(N)<br />
100.00<br />
- 100.00 07/19/12 200 100.00 100.00 17/09/10<br />
22/09/10 3.00 0.00 11.75 8.51<br />
UNION HOMES REAL ESTATE 0.50 INVESTMENT 50.00TRUST + (REIT) 50.00 07/16/12 145 50.00 50.00<br />
0.00 0.00 0.75<br />
66.67<br />
CONSUMER GOODS<br />
Automobiles/Auto Parts<br />
Ordinary Share<br />
Public<br />
Quotatn.<br />
Price(N)<br />
Current<br />
Market<br />
Price(N)<br />
DN TYRE & RUBBER PLC 0.50<br />
0.50<br />
+ 0.50 08/03/12 51,500 0.50 0.50 08/07/02 19/07/04 15/08/02 0.00 0.15 0.00 0.00<br />
Beverages--Brewers/Distillers<br />
Ordinary Share<br />
Public<br />
Quotatn.<br />
Price(N)<br />
Current<br />
Market<br />
Price(N)<br />
CHAMPION BREW. PLC. 0.50<br />
GOLDEN GUINEA BREW. PLC.0.50<br />
GUINNESS NIG PLC 0.50<br />
INTERNATIONAL BREWERIES 0.50 PLC.<br />
JOS INT. BREWERIES PLC. 0.50<br />
NIGERIAN BREW. PLC. 0.50<br />
PREMIER BREWERIES PLC 0.50<br />
3.28<br />
0.68<br />
242.20<br />
5.93<br />
1.61<br />
122.30<br />
0.89<br />
+ 3.28 08/02/12 20,000 4.03 3.13 19/08/86<br />
26/09/86 0.00 0.02 0.00 0.00<br />
- 0.54 02/03/03 500 0.68 0.68 25/07/97<br />
30/09/97 0.00 0.25 0.00 0.00<br />
+ x 242.77 08/03/12 132,768 250.00 209.10 04/10/11 20/06/06 07/11/11 0.00 10.00 10.22 23.70<br />
- 5.81 08/03/12 528,167 6.00 5.34 20/12/96 02/02/99 21/01/97 0.00 0.08 0.16 37.06<br />
+ 1.53 08/03/12 400 2.05 1.61 30/07/08 20/10/98 0.00 0.00 0.00<br />
+ 121.50 08/03/12 2,503,084 122.30 91.10 28/06/10 10/06/04 19/05/11 0.00 1.25 5.08 24.07<br />
0.89 07/24/12 500 0.96 0.88 09/01/95 04/08/05 31/03/95 0.00 0.06 0.00 0.00<br />
0.00<br />
Beverages--Non-Alcoholic<br />
Ordinary Share<br />
Public<br />
Quotatn.<br />
Price(N)<br />
Current<br />
Market<br />
Price(N)<br />
7-UP BOTTLING COMP. PLC. 0.50<br />
40.12<br />
+ x 38.99 08/03/12 75,813 46.47 38.31 12/09/11 13/09/10 31/12/12 0.00 2.00 2.11 19.01<br />
Food Products<br />
Ordinary Share<br />
Public<br />
Quotatn.<br />
Price(N)<br />
Current<br />
Market<br />
Price(N)<br />
Last Ex Last Ex<br />
Ex- Business Done This Year's<br />
-Div -Sc<br />
Dividends<br />
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.<br />
Last Ex Last Ex<br />
Ex- Business Done This Year's<br />
-Div -Sc<br />
Dividends<br />
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.<br />
Last Ex Last Ex<br />
Ex- Business Done This Year's<br />
-Div -Sc<br />
Dividends<br />
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.<br />
Last Ex Last Ex<br />
Ex- Business Done This Year's<br />
-Div -Sc<br />
Dividends<br />
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.<br />
Last Ex Last Ex<br />
Ex- Business Done This Year's<br />
-Div -Sc<br />
Dividends<br />
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.<br />
Last Ex Last Ex<br />
Ex- Business Done This Year's<br />
-Div -Sc<br />
Dividends<br />
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.<br />
BIG TREAT PLC 0.50<br />
DANGOTE FLOUR MILLS PLC 0.50<br />
DANGOTE SUGAR REFINERY 0.50 PLC<br />
FLOUR MILLS NIG. PLC. 0.50<br />
HONEYWELL FLOUR MILL PLC0.50<br />
MULTI-TREX INTEGRATED FOODS 0.50 PLC<br />
N NIG. FLOUR MILLS PLC. 0.50<br />
NATIONAL SALT CO. NIG. PLC0.50<br />
P S MANDRIDES & CO PLC. 0.50<br />
U T C NIG. PLC. 0.50<br />
UNION DICON SALT PLC. 0.50<br />
0.50<br />
6.51<br />
4.94<br />
52.50<br />
1.91<br />
1.10<br />
21.48<br />
4.46<br />
5.94<br />
0.67<br />
4.22<br />
0.50 11/18/10 202,000 0.50 0.50 13/07/09 09/10/07 31/12/09 0.00 0.12 0.00 0.00<br />
+ x 6.51 08/03/12 321,917 7.29 3.85 26/09/11 23/11/09 19/07/12 0.00 0.10 0.14 46.50<br />
+ x 4.94 08/03/12 2,085,103 5.05 3.26 04/05/11 28/03/08 18/05/12 0.00 0.30 0.71 6.96<br />
+ x 50.01 08/03/12 432,546 65.50 52.00 08/08/11 13/09/10 12/09/11 0.00 2.00 3.59 14.62<br />
+ x 1.93 08/03/12 239,764 3.22 1.83 05/09/11<br />
27/09/11 0.00 0.13 0.34 5.62<br />
- x 1.05 07/17/12 7,000 1.21 1.10 17/12/10<br />
31/12/10 0.00 0.03 0.00 0.00<br />
- x 20.41 07/25/12 6,140 21.48 21.48 08/08/11 13/09/10 15/09/11 0.00 0.90 1.20 17.90<br />
+ x 4.90 08/03/12 4,996,912 6.30 3.65 20/06/11 24/06/08 31/05/12 0.00 0.70 0.81 5.51<br />
+ 5.94 07/31/12 25 5.94 5.66 13/10/05 08/08/01 31/12/05 0.00 0.20 0.08 74.25<br />
+ 0.64 08/03/12 219,359 0.67 0.50 22/06/09 07/05/08 07/06/12 0.00 0.05 1.13 0.59<br />
- 4.01 08/31/10 368,391 4.22 4.22 16/01/01 16/01/01 05/02/01 0.00 0.50 0.00 0.00