2012 PSC Historical Stock Price (pdf file) - 7-Eleven

16-Apr-2012 41.50 41.50 41.50 41.50 41.50 1,100 45,65017-Apr-2012 42.00 45.00 42.00 45.00 42.17 38,400 1,619,40018-Apr-2012 42.00 42.00 42.00 42.00 42.00 200 8,40019-Apr-2012 42.00 42.00 42.00 42.00 42.00 20,000 840,00023-Apr-2012 43.00 43.00 43.00 43.00 43.00 20,400 877,20026-Apr-2012 44.00 44.00 44.00 44.00 44.00 500 22,00027-Apr-2012 44.00 50.00 40.00 44.00 43.92 1,104,900 48,527,50030-Apr-2012 44.00 45.00 44.00 44.00 44.97 320,500 14,414,9002-May-2012 44.00 44.00 44.00 44.00 44.00 400 17,6003-May-2012 44.00 44.00 44.00 44.00 44.00 1,300 57,2004-May-2012 44.00 44.00 44.00 44.00 44.00 1,400 61,6007-May-2012 44.00 44.00 44.00 44.00 44.00 700 30,80010-May-2012 44.00 44.00 44.00 44.00 44.00 40,000 1,760,00011-May-2012 45.00 45.00 44.00 44.00 44.79 25,200 1,128,80015-May-2012 44.00 44.00 44.00 44.00 44.00 10,000 440,00016-May-2012 44.00 44.00 44.00 44.00 44.00 10,000 440,00017-May-2012 44.00 44.50 44.00 44.50 44.06 92,000 4,054,00018-May-2012 44.00 44.00 44.00 44.00 44.00 373,000 16,434,00021-May-2012 44.00 44.00 43.50 44.00 43.90 110,000 4,830,00022-May-2012 44.00 44.00 43.60 43.90 43.85 152,900 6,705,31023-May-2012 43.10 43.90 43.10 43.50 43.27 53,400 2,310,94024-May-2012 42.00 43.45 42.00 43.45 43.48 420,000 18,261,75025-May-2012 43.00 43.00 43.00 43.00 43.00 60,000 2,580,00028-May-2012 43.00 43.50 43.00 43.00 43.12 40,200 1,733,6001-Jun-2012 42.00 42.00 42.00 42.00 42.00 16,500 693,0004-Jun-2012 42.00 42.00 41.00 42.00 41.99 30,300 1,272,4006-Jun-2012 42.00 42.00 42.00 42.00 42.00 52,500 2,205,0007-Jun-2012 42.00 42.00 42.00 42.00 42.00 111,900 4,699,8008-Jun-2012 41.95 42.00 41.95 42.00 41.97 200 8,39511-Jun-2012 42.00 42.00 42.00 42.00 42.00 56,200 2,360,40013-Jun-2012 42.00 42.00 42.00 42.00 42.00 400 16,80015-Jun-2012 42.00 42.00 42.00 42.00 42.00 1,200 50,40018-Jun-2012 42.00 42.00 42.00 42.00 42.00 295,800 12,423,60019-Jun-2012 42.00 42.00 42.00 42.00 42.00 146,300 6,144,60020-Jun-2012 42.00 42.00 42.00 42.00 42.00 203,000 8,526,00021-Jun-2012 42.50 43.00 42.00 42.00 42.41 1,226,200 52,013,50022-Jun-2012 42.00 43.00 42.00 42.50 42.60 688,700 29,339,65025-Jun-2012 42.50 48.95 42.50 42.10 43.36 132,300 5,736,89526-Jun-2012 42.50 44.00 42.50 44.00 42.50 20,100 854,40027-Jun-2012 43.00 47.00 43.00 47.00 43.99 1,452,200 63,890,97028-Jun-2012 49.00 53.00 46.10 46.10 48.41 62,200 3,011,45529-Jun-2012 46.20 49.50 46.20 48.80 48.09 77,400 3,722,5902-Jul-2012 54.00 54.00 51.50 52.00 53.14 1,700 90,3503-Jul-2012 52.00 56.95 50.00 50.00 52.00 55,120 2,897,4674-Jul-2012 51.95 52.50 50.00 52.45 51.54 92,340 4,760,070