EUpDates—A Monthly Statistical Bulletin of Economic Indicators

Index Movements
BSE: S&P BSE Sensex (30 Scrips) (1978-79=100)
Open High Low Close Price/Earnings Price/Bookvalue Dividend Yield
02-Mar-20 38911.0 39083.2 37786.0 38144.0 23.27 2.96 1.15
03-Mar-20 38480.9 38754.2 38142.3 38623.7 23.29 2.96 1.15
04-Mar-20 38715.7 38791.7 37846.1 38409.5 23.08 2.93 1.16
05-Mar-20 38604.3 38887.8 38386.7 38470.6 23.17 2.95 1.15
06-Mar-20 37614.0 37747.1 37011.1 37576.6 22.83 2.91 1.18
09-Mar-20 36950.2 36950.2 35109.2 35635.0 21.70 2.76 1.24
11-Mar-20 35468.9 36021.5 35261.9 35697.4 21.90 2.79 1.23
12-Mar-20 34472.5 34472.5 32493.1 32778.1 19.78 2.52 1.35
13-Mar-20 31214.1 34769.5 29389.0 34103.5 20.82 2.65 1.28
16-Mar-20 33103.2 33103.2 31276.3 31390.1 19.00 2.42 1.40
17-Mar-20 31611.6 32048.0 30394.9 30579.1 18.55 2.36 1.44
18-Mar-20 30968.8 31101.8 28613.1 28869.5 17.49 2.23 1.52
19-Mar-20 27773.4 29370.5 26714.5 28288.2 16.96 2.16 1.57
20-Mar-20 28460.8 30418.2 27932.7 29916.0 18.18 2.32 1.48
23-Mar-20 27608.8 27900.8 25880.8 25981.2 15.67 2.00 1.72
24-Mar-20 27056.2 27462.9 25638.9 26674.0 16.05 2.05 1.68
25-Mar-20 26499.8 28790.2 26359.9 28535.8 17.32 2.21 1.55
26-Mar-20 29073.7 30099.9 28566.3 29946.8 18.32 2.34 1.47
27-Mar-20 30747.8 31126.0 29347.0 29815.6 18.18 2.32 1.47
30-Mar-20 29226.6 29497.6 28291.0 28440.3 17.19 2.19 1.56
31-Mar-20 29294.9 29770.9 28667.4 29468.5 17.81 2.27 1.47
NSE: Nifty (50 Scrips) (Nov.3, 1993=100)
Open High Low Close Price/Earnings Price/Bookvalue Dividend Yield
02-Mar-20 11387.4 11433.0 11036.3 11132.8 25.34 3.13 1.37
03-Mar-20 11217.6 11342.3 11152.6 11303.3 25.73 3.18 1.35
04-Mar-20 11351.4 11356.6 11082.2 11251.0 25.61 3.17 1.35
05-Mar-20 11306.1 11389.5 11244.6 11269.0 25.65 3.17 1.35
06-Mar-20 10942.7 11035.1 10827.4 10989.5 25.01 3.09 1.39
09-Mar-20 10742.1 10751.6 10294.5 10451.5 23.79 2.94 1.46
11-Mar-20 10334.3 10545.1 10334.0 10458.4 23.80 2.94 1.46
12-Mar-20 10040.0 10040.8 9508.0 9590.2 21.83 2.70 1.59
13-Mar-20 9107.6 10159.4 8555.2 9955.2 22.66 2.80 1.53
16-Mar-20 9587.8 9602.2 9165.1 9197.4 20.93 2.59 1.66
17-Mar-20 9285.4 9403.8 8915.6 8967.1 20.41 2.52 1.70
18-Mar-20 9088.5 9127.6 8407.1 8468.8 19.27 2.38 1.80
19-Mar-20 8063.3 8575.5 7832.6 8263.5 18.63 2.36 1.84
20-Mar-20 8284.5 8883.0 8178.2 8745.5 19.72 2.49 1.74
23-Mar-20 7945.7 8159.3 7583.6 7610.3 17.15 2.17 2.00
24-Mar-20 7848.3 8037.0 7511.1 7801.1 17.58 2.22 1.95
25-Mar-20 7735.2 8376.8 7714.8 8317.9 18.74 2.37 1.83
26-Mar-20 8451.0 8749.1 8304.9 8641.5 19.47 2.46 1.76
27-Mar-20 8949.1 9038.9 8522.9 8660.3 19.52 2.47 1.76
30-Mar-20 8386.0 8576.0 8244.0 8281.1 18.66 2.36 1.84
31-Mar-20 8529.4 8678.3 8358.0 8597.8 19.38 2.45 1.77
E-UpDates April 2020
18
Surge Research Support