28.04.2015 Views

Temel Liste_050613.pdf

Temel Liste_050613.pdf

Temel Liste_050613.pdf

SHOW MORE
SHOW LESS

You also want an ePaper? Increase the reach of your titles

YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.

HİSSE SENEDİ VERİ BANKASI<br />

05 Haziran 2013<br />

ENDEKSLER<br />

KAPANIŞ<br />

P E R F O R M A N S<br />

TL US $ Günlük (TL) 1 Hafta (TL/US$) 1 Ay (TL/US$) 3 Ay (TL/US$) YBB (TL/US$) 1 Yıl (TL/US$)<br />

BIST-100 79,637 42,369 -%1.4 -%8.6 -%9.4 -%10.6 -%14.7 -%1.7 -%6.2 %1.8 -%3.7 %42.7 %39.9<br />

BIST-30 97,598 51,925 -%1.6 -%8.9 -%9.6 -%11.4 -%15.4 -%2.7 -%7.1 -%0.1 -%5.6 %45.8 %42.8<br />

Mali 115,012 61,190 -%1.9 -%9.4 -%10.1 -%12.7 -%16.7 -%1.8 -%6.2 %1.2 -%4.3 %47.7 %44.8<br />

Sanayi 67,401 35,859 %0.1 -%6.2 -%7.0 -%6.2 -%10.5 -%0.1 -%4.6 %4.3 -%1.4 %32.2 %29.5<br />

Hizmetler 51,320 27,304 -%0.7 -%8.4 -%9.2 -%6.3 -%10.5 -%1.4 -%5.9 %2.7 -%2.8 %36.9 %34.1<br />

Banka 160,426 85,351 -%2.2 -%10.0 -%10.7 -%15.0 -%18.8 -%3.4 -%7.8 -%1.3 -%6.6 %51.8 %48.8<br />

SEKTÖRLER<br />

PİY. DEĞ.<br />

(TRLmn)<br />

F/DD<br />

F/K<br />

FD/VAFÖK<br />

FD/SATIŞ<br />

BIST-100 481,731<br />

SD 2013T 2014T 2012 SBY 2013T 2014T 2012 SBY 2013T 2014T 2012 SBY 2013T 2014T<br />

BANKA 188,026<br />

1.4 1.24 1.11 10.1 9.6 8.3 8.3<br />

HOLDİNG 87,184<br />

1.3 10.3 10.2 11.3 10.3<br />

SANAYİ 268,628<br />

2.2 14.1 12.6 12.7 11.0 9.6 9.4 8.6 7.6 1.1 1.1 1.1 1.0<br />

PİYASA* 570,766<br />

1.6 11.8 11.0 10.6 9.9<br />

Diğer Mali<br />

26,928<br />

* Piyasa değeri banka, holding, sanayi ve diğer mali sektörün piyasa değeri toplamından oluşmaktadır.<br />

PİYASA RASYOLARI<br />

(2012 ve Son Bir Yıl (SBY) rasyoları tüm şirketler için, 2013T, 2014T sadece tahmini olan şirketler için)<br />

BÜYÜME (TL)<br />

NET KÂR<br />

VAFÖK (SANAYİ) / ÖZSERMAYE (BANKA)<br />

SATIŞ (SANAYİ)<br />

2013T/12 2014T/13T 2013T/12 2014T/13T 2013T/12 2014T/13T<br />

BANKA %19.9 -%0.9 %12.5 %11.99<br />

HOLDİNG -%10.0 %10.2 -%100.0 #DIV/0!<br />

SANAYİ %6.1 %15.4 %7.8 %12.9 %7.5 %11.9<br />

PİYASA %8.3 %7.5<br />

PİYASA İŞLEM HACMİ (mn)<br />

05 Haziran 2013 Son 1 Hafta Ortalama<br />

Son 3 Ay Ortalama<br />

YBB Ortalama<br />

2012 Ortalama<br />

TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad.<br />

İşlem Hacmi (XUTUM)<br />

İşlem Hacmi (XU100)<br />

İşlem Hacmi (XU030)<br />

4,348 2,313 921 4,411 2,350 1,014 3,364 1,852 782 3,468 1,932 843 2,552 1,426 714<br />

3,654 1,944 655 3,688 1,964 180 2,755 1,517 177 2,884 1,607 174 2,054 1,148 499<br />

3,073 1,635 3,071 1,636 2,214 1,219 2,297 1,279 1,583 884<br />

research@akyatirim.com.tr - (212) 3349494


HİSSE SENEDİ VERİ BANKASI<br />

05 Haziran 2013<br />

research@akyatirim.com.tr - (212) 3349494<br />

ENDEKSLER<br />

KAPANIŞ<br />

P E R F O R M A N S<br />

TL US $ Günlük TL 1 Hafta (TL/US$) 1 Ay (TL/US$) 3 Ay (TL/US$) YBB (TL/US$) 1 Yıl (TL/US$)<br />

BIST-100 79,637 42,369 -%1.36 -%8.6 -%9.4 -%10.6 -%14.7 -%1.7 -%6.2 %1.8 -%3.7 %42.7 %39.9<br />

BIST-30 97,598 51,925 -%1.61 -%8.9 -%9.6 -%11.4 -%15.4 -%2.7 -%7.1 -%0.1 -%5.6 %45.8 %42.8<br />

Mali 115,012 61,190 -%1.95 -%9.4 -%10.1 -%12.7 -%16.7 -%1.8 -%6.2 %1.2 -%4.3 %47.7 %44.8<br />

Sanayi 67,401 35,859 %0.07 -%6.2 -%7.0 -%6.2 -%10.5 -%0.1 -%4.6 %4.3 -%1.4 %32.2 %29.5<br />

Hizmetler 51,320 27,304 -%0.69 -%8.4 -%9.2 -%6.3 -%10.5 -%1.4 -%5.9 %2.7 -%2.8 %36.9 %34.1<br />

HİSSE PERFORMANSI<br />

Net Kar<br />

Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Öz Ser. H.A.O Hacim * 1 Hafta<br />

1 Ay YBB<br />

1 YIL<br />

(TLmn)<br />

F/K F/DD<br />

TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2011 2012 SBY 2012 SBY SD<br />

BANKALAR 188,026 -%10.0 -%1.4 -%15.0 -%4.9 -%1.3 -%3.1 %52 %6.4 10.1 9.6 1.4<br />

BÜYÜK-ORTA ÖLÇEKLİ<br />

3AKBANK BIST-30 8.38 4,000,000 33,520 21,705 42 177,114 -%8.3 %0.4 -%15.5 -%5.5 -%3.3 -%5.1 %53.0 %7.2 2,395 2,950 3,262 11.4 10.3 1.5 AKBNK<br />

3DENİZBANK 10.06 716,100 7,204 5,105 0.1 299 -%7.7 %1.0 -%5.5 %5.7 -%10.6 -%12.2 -%14.0 -%39.8 874 813 629 8.9 11.5 1.4 DENIZ<br />

3FİNANSBANK 3.21 2,565,000 8,234 7,407 0.2 103 -%4.5 %4.6 -%7.2 %3.8 -%10.6 -%12.2 -%6.8 -%34.7 848 902 970 9.1 8.5 1.1 FINBN<br />

3GARANTİ BANKASI BIST-30 8.80 4,200,000 36,960 22,134 50 360,163 -%10.2 -%1.7 -%14.6 -%4.5 -%3.7 -%5.4 %45.3 %1.8 3,071 3,070 3,213 12.0 11.5 1.7 GARAN<br />

3HALK BANKASI BIST-30 18.00 1,250,000 22,500 12,968 49 194,950 -%10.4 -%2.0 -%14.5 -%4.3 %5.0 %3.1 %51.8 %6.4 2,045 2,595 2,764 8.7 8.1 1.7 HALKB<br />

3İŞ BANKASI (C) BIST-30 6.30 4,499,970 28,350 23,490 31 272,927 -%11.0 -%2.6 -%13.2 -%2.9 %4.2 %2.3 %67.6 %17.5 2,667 3,310 3,626 8.6 7.8 1.2 ISCTR<br />

3T. VAKIFLAR BANKASI BIST-30 5.46 2,500,000 13,650 12,179 25 92,717 -%9.3 -%0.7 -%18.5 -%8.8 %19.2 %17.1 %79.0 %25.4 1,227 1,460 1,563 9.3 8.7 1.1 VAKBN<br />

3YAPI VE KREDİ BANKA BIST-30 5.10 4,347,051 22,170 17,184 18 133,641 -%9.3 -%0.7 -%11.8 -%1.3 -%0.6 -%2.4 %66.2 %16.4 1,857 1,913 1,948 11.6 11.4 1.3 YKBNK<br />

DİĞER BANKA<br />

3ALTERNATİFBANK 2.61 420,000 1,096 581 4 484 -%4.7 %4.3 -%6.1 %5.0 %3.6 %1.7 %190.0 %103.2 28 68 72 16.1 15.2 1.9 ALNTF<br />

3ŞEKERBANK BIST-100 1.78 1,000,000 1,780 1,890 15 3,069 -%9.2 -%0.6 -%14.0 -%3.8 -%1.1 -%2.9 %87.4 %31.3 118 240 240 7.4 7.4 0.9 SKBNK<br />

3T. KALKINMA BANKASI 6.44 160,000 1,030 588 0.9 112 -%6.9 %1.9 -%9.2 %1.6 -%8.9 -%10.6 %5.3 -%26.2 24 44 44 23.6 23.3 1.8 KLNMA<br />

3T.S.K.B. BIST-50 2.29 1,100,000 2,519 1,763 39 3,659 -%14.6 -%6.5 -%12.3 -%1.8 %2.2 %0.4 %46.3 %2.5 255 307 311 8.2 8.1 1.4 TSKB<br />

3TEKSTİLBANK 1.58 420,000 664 577 19 19,640 -%8.7 %0.0 -%5.4 %5.8 %77.5 %74.3 %135.8 %65.2 22 27 22 24.7 30.5 1.1 TEKST<br />

3TÜRK EKONOMİ BANKA BIST-100 2.23 2,204,390 4,916 4,943 5 2,380 -%10.4 -%2.0 -%7.1 %4.0 %9.3 %7.4 %24.6 -%12.7 207 486 547 10.1 9.0 1.0 TEBNK<br />

3ASYA KATILIM BANKAS BIST-30 1.74 900,000 1,566 2,393 51 32,537 -%14.7 -%6.6 -%22.3 -%13.1 -%21.3 -%22.7 %6.1 -%25.7 216 190 185 8.2 8.4 0.7 ASYAB<br />

3ALBARAKA TÜRK BIST-100 2.00 900,000 1,800 1,272 19 1,128 -%4.8 %4.3 -%2.0 %9.7 %17.6 %15.5 %104.9 %43.6 160 192 206 9.4 8.7 1.4 ALBRK<br />

SİGORTA 5,854 -%4.8 %4.2 -%2.9 %8.6 %15.6 %13.5 %44 %0.7 20.9 23.8 2.2<br />

HAYAT DIŞI<br />

3AKSİGORTA 2.43 306,000 744 433 18 1,238 -%8.6 %0.0 %7.0 %19.8 %18.8 %16.7 %35.6 -%5.0 32 49 50 15.3 15.0 1.7 AKGRT<br />

3ANADOLU SİGORTA BIST-100 1.34 500,000 670 875 42 1,037 %0.0 %9.5 %0.8 %12.7 %16.5 %14.4 %67.5 %17.4 4 -64 -53 - - 0.8 ANSGR<br />

3AVİVA SİGORTA 3.70 150,000 555 65 1 199 -%10.0 -%1.5 -%12.5 -%2.1 -%9.5 -%11.2 -%22.2 -%45.5 -35 -56 -66 - - 8.6 AVIVA<br />

3GÜNEŞ SİGORTA 1.95 150,000 293 291 13 244 -%10.1 -%1.6 -%17.0 -%7.2 -%12.9 -%14.5 %2.6 -%28.1 22 -20 -27 - - 1.0 GUSGR<br />

3RAY SİGORTA 1.04 163,070 170 93 5 116 -%4.6 %4.4 -%8.0 %3.0 %3.0 %1.1 -%9.6 -%36.6 0 4 9 45.4 19.3 1.8 RAYSG<br />

3YAPI KREDİ SİGORTA 17.45 101,991 1,780 384 6 878 %0.0 %9.5 -%0.3 %11.6 %6.4 %4.5 %56.1 %9.4 55 76 42 23.5 42.8 4.6 YKSGR<br />

HAYAT<br />

3ANADOLU HAYAT BIST-100 5.48 300,000 1,644 506 17 2,281 -%8.4 %0.3 -%8.7 %2.2 %33.1 %30.7 %47.1 %3.0 65 80 82 20.7 20.1 3.3 ANHYT<br />

FAKTOR. - LEAS.- MD. 2,225 -%8.5 %0.2 -%2.1 %9.5 %2 %0.3 %22 -%14.5 9.1 9.8 1.0<br />

3GARANTİ FAKTORİNG 7.72 21,000 162 111 8 1,121 -%9.6 -%1.0 -%15.7 -%5.7 %1.3 -%0.5 %56.6 %9.7 35 20 26 7.9 6.2 1.5 GARFA<br />

3CREDITWEST FAKTORİNG 4.50 40,000 180 149 14 233 -%1.0 %8.3 %10.8 %23.9 %36.7 %34.3 %44.5 %1.2 25 30 29 5.9 6.2 1.2 CRDFA<br />

LEASİNG<br />

3FİNANS FİN. KİR. 5.10 115,000 587 481 1 99 -%6.6 %2.2 -%11.5 -%0.9 -%16.1 -%17.6 %28.5 -%10.0 36 47 50 12.5 11.7 1.2 FFKRL<br />

3İŞ FİNANSAL KİRALAM BIST-100 1.06 389,000 412 582 30 1,540 -%7.0 %1.8 %2.9 %15.1 %3.9 %2.1 %32.2 -%7.4 52 41 51 10.1 8.2 0.7 ISFIN<br />

3ŞEKER FİN. KİR. 0.70 45,000 32 45 21 94 -%11.4 -%3.0 -%11.4 -%0.9 -%11.4 -%13.0 -%9.1 -%36.3 5 4 1 8.9 34.6 0.7 SEKFK<br />

3GSD DENİZCİLİK 0.91 30,000 27 64 46 1,027 -%6.2 %2.7 -%5.2 %6.0 %11.0 %9.0 %7.1 -%25.0 3 1 1 21.1 34.5 0.4 GSDDE<br />

3FFK FON FİN. KİR. 1.41 46,847 66 99 15 648 -%16.1 -%8.1 -%19.4 -%9.9 -%13.0 -%14.5 -%11.9 -%38.3 5 8 1 7.9 60.7 0.7 FONFK<br />

3VAKIF FİN. KİR. 1.35 60,000 81 106 22 475 -%15.1 -%7.1 -%14.0 -%3.8 -%17.7 -%19.2 -%14.3 -%39.9 14 5 2 15.0 36.4 0.8 VAKFN<br />

MENKUL DEĞERLER<br />

3İNFO YATIRIM 0.72 18,467 13 22 40 236 -%8.9 -%0.2 -%12.2 -%1.8 -%20.0 -%21.4 -%47.8 -%63.4 3 2 0 8.8 33.6 0.6 INFO<br />

3İŞ YATIRIM 1.62 286,000 463 476 29 749 -%9.5 -%0.9 -%1.2 %10.5 %2.4 %0.5 %12.6 -%21.1 52 69 49 6.7 9.5 1.0 ISMEN<br />

3EURO YATIRIM 0.87 60,000 52 42 58 1,591 -%8.4 %0.2 %22.5 %37.1 -%24.3 -%25.7 %6.1 -%25.7 1 -9 -24 - - 1.3 EUROM<br />

3GLOBAL MENKUL DEĞ. 0.67 40,000 27 53 16 74 -%10.7 -%2.2 -%5.6 %5.6 %4.7 %2.8 -%9.5 -%36.6 2 1 2 30.1 15.5 0.5 GLBMD<br />

3GEDİK YATIRIM 2.34 46,800 110 78 8 20 -%2.5 %6.7 -%6.8 %4.3 %5.9 %4.0 %17.6 -%17.6 13 10 10 10.8 11.2 1.4 GEDIK<br />

3OSMANLI MENKUL DEĞ. 2.08 6,100 13 7 6 2 -%1.0 %8.4 -2 1 1 23 12.4 1.9 OSMEN<br />

GAYRIMENKUL Y.O. 17,296 -%5.2 %3.8 -%4.0 %7.4 -%2.3 -%4.0 %26 -%11.6 11.1 10.9 1.1<br />

3AKMERKEZ G.M.Y.O. 17.10 37,264 637 149 3 244 -%8.1 %0.6 -%7.6 %3.4 -%18.5 -%20.0 -%4.9 -%33.3 42 54 55 11.7 11.7 4.3 AKMGY<br />

3AKFEN G.M.Y.O. 1.51 184,000 278 781 25 1,154 -%9.0 -%0.4 -%6.8 %4.3 -%9.0 -%10.7 -%1.3 -%30.8 200 24 20 11.5 13.7 0.4 AKFGY<br />

3AKİŞ G.M.Y.O. 2.91 128,201 373 24 277 -%5.2 %3.8 100 44 AKSGY<br />

3ALARKO G.M.Y.O. BIST-100 19.00 10,651 202 306 41 5,071 -%11.4 -%3.0 -%7.1 %4.0 -%15.8 -%17.3 %12.2 -%21.4 40 14 23 14.2 8.7 0.7 ALGYO<br />

3ATAKULE G.M.Y.O. 1.28 84,000 108 244 16 315 -%8.6 %0.1 -%10.3 %0.3 -%4.3 -%6.0 %26.6 -%11.3 -9 48 37 2.2 2.9 0.4 AGYO<br />

3AVRASYA G.M.Y.O. 0.54 72,000 39 81 78 1,429 -%11.5 -%3.1 -%14.3 -%4.1 %12.5 %10.5 -%33.3 -%53.3 1 1 3 32.9 12.9 0.5 AVGYO<br />

3EGS G.M.Y.O. 0.28 50,000 14 -202 69 13 %0.0 %9.5 -%9.7 %1.0 -%22.2 -%23.6 %21.7 -%14.7 -224 -61 -63 - - EGYO<br />

3EMLAK G.M.Y.O. BIST-30 3.09 2,500,000 7,725 4,478 16 36,062 -%0.3 %9.1 %1.3 %13.3 %1.6 -%0.2 %48.2 %3.8 228 523 743 14.8 10.4 1.7 EKGYO<br />

3HALK G.M.Y.O. 1.25 662,500 828 741 28 4,432 %0.8 %10.3 30 12 12 68.6 66.9 1.1 HLGYO<br />

3DOĞUŞ-GE G.M.Y.O. 4.71 93,780 442 229 8 2,137 -%22.3 -%14.9 %149.2 %178.8 %187.2 %182.0 %229.4 %130.8 13 37 37 11.8 11.8 1.9 DGGYO<br />

3YEŞİL G.M.Y.O. 0.58 235,116 136 210 28 1,998 -%17.1 -%9.3 -%17.1 -%7.3 -%13.4 -%15.0 -%47.3 -%63.1 15 15 11 9.1 12.5 0.7 YGYO<br />

3İDEALİST G.M.Y.O. 2.16 10,000 22 9 25 617 -%10.0 -%1.5 -%9.6 %1.1 -%12.2 -%13.8 -%31.2 -%51.8 0 0 0 - - 2.4 IDGYO<br />

3İŞ G.M.Y.O. BIST-100 1.44 630,000 907 1,057 49 5,307 -%9.4 -%0.9 -%6.7 %4.4 %4.4 %2.5 %47.7 %3.5 67 65 66 13.9 13.7 0.9 ISGYO


3KİLER G.M.Y.O. 1.76 124,000 218 315 32 1,951 -%7.9 %0.9 -%5.9 %5.3 -%1.7 -%3.4 -%14.6 -%40.2 54 40 37 5.4 5.9 0.7 KLGYO<br />

2MARTI G.M.Y.O. 0.51 110,000 56 139 48 907 -%16.4 -%8.5 %2.0 %14.1 -%3.8 -%5.5 -%8.2 -%35.7 8 2 2 29.5 29.7 0.4 MRGYO<br />

3NUROL G.M.Y.O. 6.72 40,000 269 79 22 2,899 -%10.2 -%1.7 -%13.2 -%2.9 -%13.2 -%14.7 %30.2 -%8.7 1 7 5 37.5 52.3 3.4 NUGYO<br />

3OZDERICI G.M.Y.O. 1.07 100,000 107 103 31 236 -%3.6 %5.5 -%5.3 %5.9 %25.9 %23.6 %30.5 -%8.6 3 -1 -2 - - 1.0 OZGYO<br />

3ÖZAK G.M.Y.O. 1.68 157,000 264 519 4 267 -%8.1 %0.6 -%12.8 -%2.5 -%2.8 -%4.6 -%33.9 -%53.7 162 9 2 29.1 - 0.5 OZKGY<br />

3PERA G.M.Y.O. 0.52 89,100 46 159 51 625 -%13.3 -%5.1 -%16.1 -%6.2 -%10.3 -%12.0 -%10.3 -%37.2 -2 -2 -2 - - 0.3 PEGYO<br />

3PANORA G.M.Y.O. 4.47 87,000 389 492 25 976 -%1.8 %7.5 - - 0.8 PAGYO<br />

3REYSAŞ G.M.Y.O. 0.70 190,000 133 338 28 1,110 -%7.9 %0.8 %2.9 %15.2 -%1.4 -%3.2 -%8.0 -%35.5 23 31 32 4.3 4.2 0.4 RYGYO<br />

3SAF G.M.Y.O. BIST-100 0.85 886,602 754 217 27 695 -%5.6 %3.4 -%3.4 %8.1 -%13.3 -%14.8 -%16.7 -%41.6 329 -39 -26 - - 3.5 SAFGY<br />

3SERVET G.M.Y.O. 2.65 52,000 138 188 18 260 -%2.9 %6.3 -6 96 39 SRVGY<br />

3SİNPAŞ G.M.Y.O. BIST-50 1.25 600,000 750 1,073 40 6,387 -%14.4 -%6.3 -%7.8 %3.2 -%8.5 -%10.1 %16.3 -%18.5 140 76 50 9.9 15.0 0.7 SNGYO<br />

3TORUNLAR G.M.Y.O. BIST-100 3.71 500,000 1,855 2,881 14 5,224 -%11.1 -%2.6 -%10.6 %0.0 %17.9 %15.8 %73.7 %21.7 177 337 304 5.5 6.1 0.6 TRGYO<br />

3T.S.K.B. G.M.Y.O. 0.89 150,000 134 237 29 1,293 -%3.3 %5.9 -%7.3 %3.7 %14.1 %12.1 %36.9 -%4.1 -3 17 13 7.8 10.6 0.6 TSGYO<br />

3VAKIF G.M.Y.O. 3.88 105,000 407 194 7 373 -%9.8 -%1.2 -%14.7 -%4.6 -%25.4 -%26.7 %3.5 -%27.5 26 6 6 65.5 67.7 2.1 VKGYO<br />

3YAPI KREDİ KORAY G.M.Y.O. 1.64 40,000 66 54 44 1,800 -%0.6 %8.8 %35.5 %51.6 %25.2 %22.9 %13.9 -%20.2 -10 -7 -8 - - 1.2 YKGYO<br />

YATIRIM -HOLD.-ORT.-GRSM<br />

1,553 -%7.0 %1.8 -%1.5 %10.2 -%6.8 -%8.5 %8 -%24.3 6.4 7.9 1.0<br />

YATIRIM HOLDİNG<br />

3ANSA YATIRIM HOLDİNG 1.23 10,000 12 9 79 74 %0.0 %9.5 %0.8 %12.8 -%24.1 -%25.4 -%5.4 -%33.7 1 -2 -1 - - 1.3 ANSA<br />

3ARTI YATIRIM HOLDİNG 2.00 10,000 20 26 73 28 %0.0 %9.5 %2.0 %14.2 -%11.1 -%12.7 %106.0 %44.3 0 -1 1 - 16.0 0.8 ARTI<br />

3ATLANTİS YATIRIM HOLDİNG 2.30 6,000 14 6 92 154 -%0.9 %8.5 -%4.6 %6.8 %10.6 %8.6 %78.3 %24.9 -2 1 1 10.6 18.2 2.2 ATSYH<br />

3DAGİ YATIRIM HOLDİNG 1.11 3,600 12 8 50 63 -%17.0 -%9.1 -%19.6 -%10.0 -%27.1 -%28.5 -%45.2 -%61.6 -1 1 -1 15.1 - 1.5 DAGHL<br />

2DENGE YATIRIM HOLDİNG 4.28 8,000 34 21 37 4,027 -%1.4 %8.0 -%58.0 -%53.1 -%18.9 -%20.4 1 1 4 28.3 7.9 1.7 DENGE<br />

3GÜLER YATIRIM HOLDİNG 0.63 9,000 6 11 72 260 -%4.5 %4.5 -%11.3 -%0.7 -%7.4 -%9.0 -%30.8 -%51.5 0 -1 0 - - 0.5 GLRYH<br />

3KAPİTAL YATIRIM HOLDİNG 0.71 4,250 3 3 59 4 -%7.8 %0.9 -%9.0 %1.8 -%19.3 -%20.8 -%38.8 -%57.1 0 0 0 24.3 - 0.9 KPHOL<br />

3YEŞİL YATIRIM HOLDİNG 1.07 6,750 7 5 29 1 %4.9 %14.8 %15.1 %28.7 -%9.3 -%10.9 -%35.5 -%54.8 0 -2 -2 - - 1.4 YESIL<br />

YATIRIM ORT.<br />

3ALTERNATİF Y.O. 1.29 22,268 29 47 34 593 -%12.2 -%3.9 -%3.7 %7.7 -%0.1 -%1.9 %16.6 -%18.3 0 5 1 6.2 35.0 0.6 ARFYO<br />

3ATA G.M.Y.O. 1.31 23,750 31 28 28 68 -%2.2 %7.0 %1.6 %13.6 %0.0 -%1.8 -%9.1 -%36.3 -1 1 0 29.5 - 1.1 ATAGY<br />

3ATLAS Y.O. 1.04 3,432 4 3 85 430 -%5.5 %3.5 %2.0 %14.1 %2.0 %0.1 -%7.1 -%34.9 -1 0 0 49.9 48.0 1.3 ATLAS<br />

3COSMOS Y.O. 0.90 6,000 5 5 71 73 %2.3 %12.0 %16.9 %30.8 %1.1 -%0.7 %7.1 -%24.9 -1 0 0 - - 1.0 COSMO<br />

3DENİZ Y.O. 2.07 14,985 31 38 42 282 -%3.8 %5.3 -%3.8 %7.6 %3.7 %1.8 %32.6 -%7.1 -2 5 5 6.1 6.9 0.8 DNZYO<br />

3ECZACIBAŞI Y.O. 1.08 21,000 23 47 54 194 -%13.6 -%5.4 -%10.0 %0.7 -%6.6 -%8.2 %34.6 -%5.7 -5 10 8 2.2 2.7 0.5 ECBYO<br />

3EGELİ & CO GİRİŞİM SRMY. Y.O. 1.78 18,000 32 41 8 98 -%10.6 -%2.1 -%18.0 -%8.2 -%25.5 -%26.9 -%17.2 -%42.0 -5 2 0 13.1 94.4 0.8 EGLYO<br />

3EURO B TİPİ MEN. KIY. Y.O. 0.69 13,410 9 22 70 196 -%6.5 %2.4 -%2.6 %9.0 -%2.6 -%4.3 -%66.6 -%76.6 -1 2 1 5.5 7.9 0.4 EMBYO<br />

3EURO KAPİTAL Y.O. 0.65 20,000 13 22 74 315 -%10.3 -%1.8 -%9.1 %1.7 -%18.0 -%19.5 -%79.6 -%85.7 0 2 1 8.0 10.2 0.6 EUKYO<br />

3EURO TREND Y.O. 0.68 13,176 9 19 99 95 -%9.4 -%0.9 -%3.1 %8.5 -%7.0 -%8.7 -%17.1 -%41.9 -1 1 1 6.3 8.6 0.5 ETYAT<br />

3FİNANS Y.O. 1.02 18,000 18 22 11 49 -%6.4 %2.4 -%5.6 %5.7 -%8.9 -%10.6 -%7.3 -%35.0 -2 4 1 5.0 13.0 0.8 FNSYO<br />

3GARANTİ Y.O. 0.73 30,000 22 35 96 1,384 -%13.1 -%4.9 %12.5 %25.8 %12.5 %10.5 %25.4 -%12.1 -1 4 3 5.3 7.1 0.6 GRNYO<br />

3GEDİK Y.O. 0.99 10,000 10 11 17 15 -%2.0 %7.3 -%2.9 %8.6 -%2.9 -%4.7 %1.5 -%28.9 0 0 0 26.1 68.1 0.9 GDKYO<br />

3İŞ Y.O. 1.03 160,599 165 266 57 734 -%3.7 %5.4 -%1.0 %10.8 %6.6 %4.7 %47.7 %3.5 -6 48 42 3.5 4.0 0.6 ISYAT<br />

3İCG YATIRIM HOLDİNG 1.30 10,000 13 11 18 60 %8.3 %18.6 %17.1 %31.0 %22.6 %20.4 %27.5 -%10.7 -1 0 0 - 76.7 1.2 ICGYH<br />

3OYAK Y.O. 0.80 11,500 9 13 43 242 -%12.9 -%4.7 %32.7 %48.5 %32.7 %30.3 %44.6 %1.3 -2 3 2 3.6 6.0 0.7 OYAYO<br />

3TACİRLER Y.O. 0.98 5,000 5 5 25 46 -%2.0 %7.3 -%3.9 %7.5 -%5.0 -%6.7 %9.8 -%23.1 -1 0 0 23.0 - 0.9 TCRYO<br />

3VAKIF B TİPİ MEN. KIY. Y.O. 0.95 15,000 14 15 46 247 -%10.4 -%1.9 -%9.5 %1.2 -%12.8 -%14.4 -%17.4 -%42.1 -2 1 0 21.1 54.4 1.0 VKBYO<br />

3YAPI KREDİ B TİPİ Y.O. 2.48 31,425 78 85 43 571 -%5.0 %4.0 -%3.1 %8.4 -%0.1 -%1.9 %35.8 -%4.8 -1 8 7 9.4 11.9 0.9 YKBYO<br />

GİRİŞİM SERMAYESİ<br />

3EGELİ & CO. GİRİŞİM 0.61 22,000 13 19 63 115 -%7.6 %1.2 -%11.6 -%1.1 -%18.7 -%20.1 -%22.8 -%45.9 -1 0 -1 - - 0.7 EGCYO<br />

3GEDİK GİRİŞİM SERM. 1.41 5,148 7 6 15 4 %2.2 %11.8 %1.4 %13.5 %2.2 %0.3 -%6.0 -%34.1 0 0 0 39.3 82.3 1.2 GDKGS<br />

3GÖZDE GİRİŞİM SERM BIST-100 5.10 134,473 686 432 24 18,923 -%10.5 -%2.1 %25.6 %40.5 %12.1 %10.1 %42.1 -%0.5 -20 77 65 8.9 10.6 1.6 GOZDE<br />

3İŞ GİRİŞİM SERM. 3.00 57,960 174 222 30 1,254 -%2.3 %7.0 -%5.3 %6.0 %29.5 %27.2 %74.1 %22.0 42 50 38 3.5 4.6 0.8 ISGSY<br />

3RHEA GİRİŞİM SERM. 1.05 41,550 44 37 89 1,022 -%9.5 -%0.9 -%10.3 %0.4 -%36.4 -%37.5 -%48.0 -%63.6 -14 -10 -6 - - 1.2 RHEAG<br />

HİSSE PERFORMANSI<br />

Net Kar Öz Ser.<br />

Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Net Borç H.A.O Hacim* 1 Hafta 1 Ay YBB<br />

1 YIL<br />

(TLmn)<br />

(TLmn) F/K F/DD<br />

TL (bin) (TRLmn) (TRL mn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2011 2012 SBY SD 2012 SBY SD<br />

HOLDİNG 87,184 71,943 -%8.8 -%0.2 -%8.4 %2.5 %8.4 %6.5 %44 %0.6 10.3 10.2 1.27<br />

3ALARKO HOLDİNG BIST-100 5.46 223,467 1,220 -475 28 2,354 -%6.3 %2.6 -%5.3 %5.9 %7.6 %5.7 %37.8 -%3.5 114 76 81 1,017 16.0 15.1 1.20 ALARK<br />

3AKFEN HOLDİNG BIST-50 4.70 291,000 1,368 985 26 7,279 -%13.8 -%5.6 -%8.5 %2.4 %2.7 %0.9 %5.9 -%25.8 -65 663 635 1,340 2.1 2.2 1.02 AKFEN<br />

3ATAÇ İNŞAAT 0.96 159,082 153 280 39 9,782 -%8.6 %0.1 -%9.4 %1.3 -%2.0 -%3.8 -%31.8 -%52.2 -75 -121 -151 254.24 - - 0.60 ATAC<br />

3BORUSAN YAT. PAZ. 13.10 28,125 368 -106 14 1,348 -%10.2 -%1.7 %1.5 %13.6 %11.0 %9.0 %40.8 -%1.4 23 34 36 424 10.8 10.3 0.87 BRYAT<br />

3DOĞAN HOLDİNG BIST-30 0.96 2,450,000 2,352 -15 32 29,916 -%13.5 -%5.3 -%21.3 -%12.0 %4.3 %2.5 %31.5 -%7.9 -754 156 117 3,158 15.1 20.2 0.74 DOHOL<br />

3DOĞAN YAYIN HOLDİN BIST-50 0.76 2,000,000 1,520 1,316 21 15,741 -%11.6 -%3.3 -%14.6 -%4.5 -%2.6 -%4.3 %24.6 -%12.7 -1,194 197 63 903 7.7 24.2 1.68 DYHOL<br />

3ECZACIBAŞI YATIRIM BIST-100 6.14 70,000 430 -186 29 5,292 -%12.0 -%3.7 -%11.4 -%0.9 -%0.8 -%2.6 %6.9 -%25.1 20 15 21 1,218 28.1 20.9 0.35 ECZYT<br />

3ENKA İNŞAAT BIST-30 5.44 2,800,000 15,232 -2,568 12 21,271 -%7.8 %0.9 -%0.4 %11.4 %4.1 %2.3 %32.2 -%7.4 850 1,128 1,087 9,397 13.5 14.0 1.62 ENKAI<br />

3ECZACIBAŞI İLAÇ BIST-50 2.23 548,208 1,223 -647 26 10,589 -%8.2 %0.5 -%8.6 %2.2 %16.1 %14.0 %28.6 -%9.9 89 33 42 2,857 37.4 29.1 0.43 ECILC<br />

3GSD HOLDİNG BIST-100 1.36 250,000 340 201 64 20,013 -%6.2 %2.7 -%2.2 %9.5 %76.6 %73.5 %78.9 %25.4 26 32 26 602 10.6 13.0 0.57 GSDHO<br />

3GLOBAL YAT. HOLD. 1.41 225,004 317 517 46 2,610 -%4.8 %4.2 -%19.4 -%9.9 %19.2 %17.1 %20.2 -%15.8 -82 108 87 447 2.9 3.7 0.71 GLYHO =RTfShQBalanceSheetGetItemInf("2008/06",AA138,"XI_29","2300",$X$3,1,"false","HA<br />

3LATEK HOLDİNG 1.78 85,000 151 4 21 811 %11.3 %21.8 -%2.7 %8.8 %15.6 %13.5 %95.6 %37.1 -1 -2 -2 -26 - - -5.86 LTHOL<br />

2HİTİT HOLDİNG 2.61 20,000 52 2 25 2,359 -%2.2 %7.0 -%9.4 %1.4 -%20.9 -%22.3 %2.0 -%28.6 2 -1 -1 33 - - 1.56 HITIT<br />

3İHLAS HOLDİNG BIST-30 0.93 790,400 735 -96 65 23,677 -%10.6 -%2.1 %12.0 %25.4 -%25.6 -%26.9 -%9.7 -%36.7 -85 -54 -114 720 - - 1.02 IHLAS<br />

3İHLAS YAYIN HOLDİNG 0.56 200,000 112 4 33 505 -%12.5 -%4.2 -%5.1 %6.2 -%28.2 -%29.5 -%21.1 -%44.7 5 -7 -9 153 - - 0.73 IHYAY<br />

3İTTİFAK HOLDİNG BIST-100 4.96 30,000 149 214 74 6,523 -%11.1 -%2.7 -%10.1 %0.5 -%2.4 -%4.1 -%1.2 -%30.8 4 -10 -9 312 - - 0.48 ITTFH<br />

3KOÇ HOLDİNG BIST-30 10.10 2,535,898 25,613 6,211 22 50,530 -%6.0 %2.8 -%11.4 -%0.9 %11.0 %9.0 %72.9 %21.2 2,124 2,315 2,229 16,677 11.1 11.5 1.54 KCHOL<br />

3KOMBASSAN HOLDİNG 9.40 85,400 803 196 19 4,706 %21.1 %32.6 %13.0 %26.4 -%11.7 -%13.3 %0.0 -%29.9 6 8 654 - - 1.23 KOMHL<br />

3MAZHAR ZORLU HOL. 1.12 10,836 12 55 39 8 -%0.9 %8.5 -%2.6 %9.0 -%11.1 -%12.7 %83.6 %28.6 -7 -2 -3 -43 - - -0.28 MZHLD<br />

3METRO HOLDİNG BIST-100 0.51 300,000 153 29 54 3,678 -%13.6 -%5.4 -%19.0 -%9.4 %10.9 %8.9 -%12.1 -%38.4 -8 -9 -7 335 - - 0.46 METRO<br />

3NET HOLDİNG BIST-50 2.21 365,750 808 113 27 3,656 -%6.8 %2.1 -%11.6 -%1.1 %22.1 %19.9 %35.6 -%5.0 8 76 74 234 10.7 10.9 3.46 NTHOL<br />

3POLİSAN HOLDİNG 2.95 370,000 1,092 182 5 2,079 -%1.7 %7.6 %34.7 %50.7 %27.1 %24.8 0 48 43 559 22.8 25.3 1.95 POLHO<br />

3SABANCI HOLDİNG BIST-30 10.60 2,040,404 21,628 64,749 44 53,849 -%12.0 -%3.7 -%9.8 %0.9 %9.2 %7.2 %52.8 %7.1 1,878 1,856 2,130 16,414 11.7 10.2 1.32 SAHOL<br />

3ŞİŞE CAM BIST-30 2.94 1,500,000 4,410 1,112 33 49,596 -%7.6 %1.1 -%4.0 %7.3 %1.2 -%0.7 %20.7 -%15.4 632 294 295 4,849 15.0 15.0 0.91 SISE<br />

3TEKFEN HOLDİNG BIST-50 6.60 370,000 2,442 -682 35 16,072 -%6.5 %2.3 -%2.9 %8.7 -%4.2 -%5.9 %25.2 -%12.3 242 299 354 2,224 8.2 6.9 1.10 TKFEN<br />

3TRANSTÜRK HOLDİNG 0.40 20,623 8 4 99 232 -%14.9 -%6.8 -%21.6 -%12.3 -%57.0 -%57.8 -%57.1 -%70.0 -6 35 30 -1 0.2 0.3 -5.64 TRNSK<br />

3EGELİ & Co YAT. HOLD. 0.72 40,000 29 -7 50 216 -%12.2 -%3.9 -%16.0 -%6.1 -%2.0 -%3.8 -%12.2 -%38.5 0 2 0 38 17.9 93.8 0.76 EGCYH


3YAZICILAR HOLDİNG BIST-100 27.90 160,000 4,464 553 18 9,204 %1.3 %10.8 %27.4 %42.5 %77.1 %73.9 %136.6 %65.8 140 908 946 3,463 4.9 4.7 1.29 YAZIC<br />

HİSSE PERFORMANSI<br />

Net Satış<br />

VAFÖK<br />

Net Kar<br />

Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Net Borç H.A.O Hacim* 1 Hafta 1 Ay YBB<br />

1 YIL<br />

(TLmn)<br />

(TLmn)<br />

(TLmn)<br />

FD/SATIŞ FD/VAFÖK F/K F/DD<br />

TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2011 2012 SBY 2011 2012 SBY 2011 2012 SBY 2012 SBY 2012 SBY 2012 SBY SD<br />

BOYA 567.29 260 -%10.1 -%1.6 -%16.5 -%6.5 -%17.7 -%19.2 -%12 -%38 751 788 790 16 69 68 -85 11 -5 1.0 1.0 11.6 11.9 8.4 10.5 3.3<br />

3ÇBS BOYA 0.27 19,693 5 57 68 12 %0.0 %9.5 -%3.6 %7.9 -%15.6 -%17.1 -%20.6 -%44.4 16 13 13 -2 2 1 -23 -2 -8 4.6 4.8 39.4 57.9 - - 0.0 CBSBO<br />

3ÇBS PRİNTAŞ 0.24 24,881 6 15 76 15 %4.3 %14.2 %0.0 %11.9 -%11.1 -%12.7 -%14.3 -%39.9 9 11 7 0 -1 0 -4 2 1 1.9 3.0 - - 3.2 11.6 1.7 PRTAS<br />

3DYO BOYA 1.35 100,000 135 163 25 1,948 -%14.0 -%5.9 -%10.0 %0.7 %8.9 %6.9 %16.4 -%18.5 419 486 494 8 55 61 -57 15 13 0.6 0.6 5.4 4.9 9.0 10.5 2.1 DYOBY<br />

3MARSHALL 42.10 10,000 421 25 9 1,208 -%9.1 -%0.5 -%18.6 -%9.0 -%23.8 -%25.2 -%17.9 -%42.4 307 277 277 11 13 6 -2 -4 -10 1.6 1.6 33.8 71.1 - - 4.0 MRSHL<br />

CAM 3,084 793 -%10.8 -%2.3 -%7.4 %3.6 %7.7 %5.8 %35 -%5.7 2,592 2,774 2,802 695 524 508 363 142 156 1.4 1.4 7.4 7.5 21.1 19.1 1.0<br />

3ANADOLU CAM 2.80 398,186 1,115 848 21 4,271 -%6.6 %2.3 %1.1 %13.1 %1.4 -%0.4 %29.6 -%9.2 1,285 1,475 1,510 327 301 305 134 72 93 1.3 1.3 6.5 6.4 15.6 12.0 0.9 ANACM<br />

3DENİZLİ CAM 7.90 6,000 47 0 35 875 -%11.2 -%2.8 -%12.6 -%2.2 -%14.1 -%15.7 -%16.5 -%41.5 51 49 48 6 0 -2 4 -2 -3 1.0 1.0 - - - - 1.8 DENCM<br />

3TRAKYA CAM BIST-50 2.77 693,680 1,921 -54 30 14,689 -%11.7 -%3.3 -%10.2 %0.4 %14.4 %12.4 %42.0 -%0.5 1,255 1,249 1,244 361 222 205 224 72 66 1.5 1.5 8.4 9.1 26.5 29.3 1.0 TRKCM<br />

ÇİMENTO 14,285 1,056 -%6.5 %2.3 -%1.9 %9.8 %1.1 -%0.7 %5 -%26.2 5,944 6,130 6,370 1,165 1,082 1,124 682 633 656 2.5 2.4 14.0 13.4 21.8 19.9 2.2<br />

3ADANA ÇİMENTO (A) 4.55 88,179 401 -7 58 764 -%2.2 %7.1 %5.2 %17.7 %28.1 %25.8 %43.2 %0.4 170 157 171 45 39 41 42 47 48 2.5 2.3 10.2 9.6 8.5 8.3 2.4 ADANA<br />

3ADANA ÇİMENTO (B) 3.02 82,668 250 -7 10 107 -%2.6 %6.6 %3.0 %15.3 %21.2 %19.1 %36.1 -%4.7 113 104 114 30 26 27 28 31 32 2.3 2.1 9.4 8.9 8.0 7.8 1.6 ADBGR<br />

3ADANA ÇİMENTO (C) 0.67 165,335 111 -13 49 1,170 -%5.8 %3.2 -%4.5 %6.9 -%5.8 -%7.5 %2.5 -%28.1 32 29 32 8 7 8 8 9 9 3.4 3.1 13.6 12.9 12.7 12.4 0.4 ADNAC<br />

3AFYON ÇİMENTO BIST-100 51 3,000 152 -3 48 1,592 -%15.8 -%7.9 -%21.1 -%11.7 -%29.6 -%30.9 -%38.4 -%56.8 46 41 46 -3 -3 -3 -5 -7 -7 3.6 3.3 - - - - 4.1 AFYON<br />

3AKÇANSA 12.10 191,447 2,317 285 20 1,999 %0.8 %10.4 %11.0 %24.2 %23.4 %21.2 %76.4 %23.6 1,010 1,056 1,071 197 220 217 100 120 127 2.5 2.4 11.9 12.0 19.3 18.2 2.7 AKCNS<br />

3BATI ÇİMENTO 7.94 75,000 596 134 15 650 -%6.4 %2.5 %1.8 %13.9 %21.0 %18.9 %25.1 -%12.3 357 378 388 39 39 37 25 19 11 1.9 1.9 18.7 19.8 31.6 52.7 1.5 BTCIM<br />

3BATISÖKE ÇİMENTO 1.53 78,750 120 12 14 814 -%9.5 -%0.9 -%0.9 %10.8 %10.2 %8.2 %19.3 -%16.4 85 81 80 11 9 11 3 5 -1 1.6 1.7 14.6 12.5 23.2 - 0.6 BSOKE<br />

3BOLU ÇİMENTO 2.14 143,235 307 -12 29 1,027 -%2.6 %6.7 %4.1 %16.4 %54.7 %51.9 %83.2 %28.3 178 201 224 35 39 45 20 24 29 1.5 1.3 7.6 6.5 12.8 10.6 1.6 BOLUC<br />

3BURSA ÇİMENTO 4.98 105,816 527 46 26 307 -%4.6 %4.4 -%3.9 %7.6 %3.7 %1.8 %8.3 -%24.1 536 477 477 76 21 24 45 12 12 1.2 1.2 27.0 23.8 43.9 42.8 2.1 BUCIM<br />

3ÇİMBETON 44.70 1,770 79 -6 49 2,245 -%3.0 %6.1 %1.1 %13.1 -%5.7 -%7.4 -%13.2 -%39.2 124 122 128 4 1 3 12 -1 1 0.6 0.6 68.2 21.0 - 64.2 2.1 CMBTN<br />

3ÇİMENTAŞ 7.64 87,112 666 99 2 108 -%1.5 %7.8 -%2.3 %9.3 -%3.0 -%4.8 -%5.2 -%33.6 559 597 624 79 70 72 21 10 -3 1.3 1.2 10.9 10.7 67.9 - 0.9 CMENT<br />

3ÇİMSA 12.85 135,084 1,736 350 26 3,551 -%4.5 %4.6 %16.8 %30.7 %50.4 %47.7 %69.3 %18.7 801 857 915 204 216 227 123 115 133 2.4 2.3 9.6 9.2 15.0 13.1 1.9 CIMSA<br />

3GÖLTAŞ ÇİMENTO BIST-100 54.00 7,200 389 25 56 37,702 -%12.6 -%4.3 -%18.4 -%8.7 -%12.6 -%14.1 -%3.3 -%32.3 235 290 301 46 62 60 4 18 15 1.4 1.4 6.7 6.9 21.5 26.1 1.4 GOLTS<br />

3KONYA ÇİMENTO BIST-50 288.00 4,873 1,404 -133 15 7,780 -%11.7 -%3.3 -%10.5 %0.1 -%5.8 -%7.5 -%3.1 -%32.1 227 236 251 49 49 51 30 37 36 5.4 5.1 25.7 24.9 37.9 39.1 5.1 KONYA<br />

3LAFARGE ASLAN ÇİMENTO 32.20 73,000 2,351 0 3 2,797 -%8.1 %0.6 -%6.0 %5.1 -%19.1 -%20.5 -%35.7 -%55.0 131 138 147 30 31 34 13 37 40 17.1 16.0 76.8 68.3 63.2 58.5 11.2 ASLAN<br />

3MARDİN ÇİMENTO 4.96 109,524 543 21 35 608 -%4.5 %4.6 -%7.8 %3.1 -%1.6 -%3.4 -%5.2 -%33.5 250 202 207 101 54 51 84 37 34 2.8 2.7 10.5 11.1 14.8 16.2 2.8 MRDIN<br />

3NUH ÇİMENTO 11.10 150,214 1,667 314 12 572 -%5.1 %3.9 %4.1 %16.5 %3.6 %1.8 %19.5 -%16.3 841 897 925 137 121 138 76 64 84 2.2 2.1 16.4 14.4 25.9 19.9 1.9 NUHCM<br />

3ÜNYE ÇİMENTO 5.26 123,586 650 -48 9 188 -%2.3 %6.9 %0.8 %12.7 %3.7 %1.9 %59.6 %11.9 225 243 248 77 83 84 52 59 59 2.5 2.4 7.3 7.2 11.1 11.0 2.9 UNYEC<br />

3NİĞBAŞ NİĞDE BETON 0.82 27,000 22 0 44 1,626 -%9.9 -%1.4 -%53.1 -%47.6 -%54.2 -%55.0 -%67.1 -%76.9 23 24 23 -1 -1 -2 0 -3 -4 0.9 1.0 - - - - 0.7 NIBAS<br />

DAYANIKLI TÜKETİM 17,093 3,433 -%5.0 %4.0 %2.8 %15.0 %20 %18.0 %47 %3 21,833 24,731 24,361 1,958 1,556 1,609 741 593 535 0.8 0.8 13.2 12.8 21.7 21.4 2.4<br />

3ALARKO CARRIER 33.20 10,800 359 -109 14 3,129 -%12.4 -%4.2 -%16.6 -%6.7 -%14.4 -%16.0 -%11.8 -%38.2 329 354 358 32 24 22 52 27 26 0.7 0.7 10.5 11.3 13.3 13.9 1.3 ALCAR<br />

3ARÇELİK BIST-30 13.00 675,728 8,784 2,049 25 15,745 -%6.5 %2.4 -%5.8 %5.4 %15.8 %13.8 %70.7 %19.6 8,437 10,557 10,581 899 1,060 1,088 507 525 533 1.0 1.0 10.2 10.0 16.7 16.5 2.5 ARCLK<br />

3BSH EV ALETLERİ 143.50 42,000 6,027 177 1 1,967 -%1.4 %8.0 %23.7 %38.4 %48.7 %46.0 %52.3 %6.7 3,133 3,217 3,194 232 282 268 232 149 146 1.9 1.9 22.0 23.1 40.3 41.2 5.0 BSHEV<br />

3İHLAS EV ALETLERİ BIST-100 0.57 191,370 109 -57 74 2,752 -%10.9 -%2.5 -%5.0 %6.3 -%23.0 -%24.4 -%13.6 -%39.5 100 102 106 -4 1 2 -26 20 -19 0.5 0.5 78.2 26.7 5.4 - 0.6 IHEVA<br />

3KLİMASAN KLİMA 2.80 30,000 84 46 31 1,258 -%5.7 %3.2 -%5.1 %6.2 %20.2 %18.0 %4.9 -%26.5 199 158 159 19 11 11 5 5 8 0.8 0.8 11.8 11.5 18.3 10.9 1.6 KLMSN<br />

3SILVERLINE ENDÜSTRİ 0.99 30,400 30 24 43 592 -%12.4 -%4.1 %17.9 %31.9 %8.8 %6.8 -%51.9 -%66.3 117 105 111 10 2 3 0 -2 -2 0.5 0.5 26.7 17.5 - - 1.1 SILVR<br />

3T. DEMİRDÖKÜM 7.18 54,000 388 203 4 398 -%9.3 -%0.8 -%18.2 -%8.5 -%15.9 -%17.4 -%27.0 -%48.9 568 581 556 19 7 3 -13 0 -2 1.0 1.1 88.6 - - - 5.2 TUDDF<br />

3VESTEL BIST-100 2.29 335,456 768 751 22 7,823 -%7.3 %1.5 -%0.9 %10.9 %21.2 %19.0 %16.8 -%18.1 6,977 7,515 7,071 632 128 150 -35 -113 -130 0.2 0.2 11.9 10.2 - - 0.6 VESTL<br />

3VESTEL BEYAZ EŞYA 2.86 190,000 543 351 16 1,575 -%5.3 %3.7 %4.8 %17.2 %7.5 %5.6 %23.3 -%13.6 1,973 2,143 2,225 118 42 61 20 -18 -25 0.4 0.4 21.4 14.7 - - 1.1 VESBE<br />

ELEKTRİK ENERJİSİ 4,894 6,115 -%10.2 -%1.7 -%16.6 -%6.7 -%13 -%15.0 %16 -%19 2,967 3,813 3,621 504 575 549 -704 927 606 2.9 3.0 19.0 19.9 5.2 7.6 1.5<br />

ELEKTRİK MAKİNALARI<br />

3EMEK ELEKTRİK 0.85 19,800 17 3 79 309 -%8.6 %0.0 -%3.4 %8.1 -%18.3 -%19.7 -%23.1 -%46.1 41 41 47 6 1 5 1 -3 1 0.5 0.4 15.1 4.3 - 12.1 0.4 EMKEL<br />

3GERSAN ELEKTRİK 1.69 30,000 51 33 48 472 -%7.7 %1.1 %3.0 %15.3 %24.3 %22.0 %30.2 -%8.8 104 85 87 -3 -1 0 -6 0 -2 1.0 1.0 - - - - 1.2 GEREL<br />

ELEKTRİK ÜRETİMİ<br />

3AKSA ENERJİ BIST-100 3.58 613,169 2,195 1,057 21 9,900 -%13.3 -%5.1 -%25.6 -%16.7 -%21.5 -%22.9 %4.1 -%27.1 1,307 1,841 1,706 293 323 276 -124 230 102 1.8 1.9 10.1 11.8 9.5 21.5 1.9 AKSEN<br />

3AK ENERJİ BIST-50 1.59 729,164 1,159 1,456 25 11,089 -%7.6 %1.2 -%6.5 %4.6 -%3.0 -%4.8 %15.6 -%19.0 560 802 729 107 145 173 -211 79 6 3.3 3.6 18.0 15.1 14.7 - 1.2 AKENR<br />

3AKSU ENERJİ 6.76 8,352 56 -4 67 1,075 -%8.4 %0.3 %9.7 %22.8 %32.5 %30.2 %54.3 %8.1 2 3 3 1 2 2 -5 7 8 19.1 17.6 28.1 26.5 8.0 6.9 1.4 AKSUE<br />

3AYEN ENERJİ 1.73 171,042 296 545 15 1,272 -%10.4 -%1.9 -%11.3 -%0.7 -%15.2 -%16.7 %14.8 -%19.5 142 194 237 41 65 67 24 23 28 4.3 3.6 12.8 12.6 13.1 10.7 1.1 AYEN<br />

3ODAŞ ELEKTRİK 5.16 42,000 217 117 29 13,962 -%3.4 %5.8 - - - - - - 4.4 ODAS<br />

3ZORLU ENERJİ BIST-100 1.39 500,000 695 2,771 15 9,017 -%7.3 %1.4 -%9.7 %1.0 %20.9 %18.7 %32.4 -%7.2 438 525 506 23 23 18 -407 589 468 6.6 6.9 - - 1.2 1.5 1.2 ZOREN<br />

TAAHHÜT<br />

3ORGE ENERJİ 3.72 10,000 37 -2 39 7,649 %0.3 %9.8 -%7.2 %3.8 -%78.2 -%78.6 16 15 17 1 3 3 0 2 3 2.3 2.0 13.2 12.7 16.6 14.1 1.8 ORGE<br />

3ANEL ELEKTRİK BIST-100 1.55 110,000 171 139 49 1,589 -%9.4 -%0.8 -%11.4 -%0.9 -%27.2 -%28.5 -%23.6 -%46.5 357 307 289 35 14 6 25 0 -7 1.0 1.1 22.5 56.1 - - 0.8 ANELE<br />

GIDA 10,288 2,168 -%4.6 %4.4 -%9.0 %1.8 %13 %11.0 %5 -%26 6,354 7,481 7,563 325 514 472 470 220 82 1.7 1.6 21.6 21.0 31.8 36.2 3.6<br />

BİSKÜVİ ŞEKERLEME<br />

3ÜLKER BIST-100 14.00 342,000 4,788 260 23 5,112 -%5.4 %3.5 -%8.5 %2.4 %49.8 %47.1 %86.0 %30.3 1,789 2,341 2,427 93 230 260 658 167 157 2.2 2.1 21.9 19.4 28.7 30.6 5.6 ULKER<br />

3OYLUM SINAİ YATIRIMLAR 2.19 8,875 19 1 26 326 -%4.8 %4.2 %20.3 %34.6 7 5 5 0 -1 -2 0 -1 -2 3.9 4.2 - - - - 1.5 OYLUM<br />

3KENT GIDA 101.00 28,978 2,927 104 1 47 %0.0 %9.5 -%12.2 -%1.7 -%10.6 -%12.2 -%36.5 -%55.5 566 583 580 -10 19 11 6 16 6 5.2 5.2 - - - - 8.6 KENT<br />

DİĞER GIDA<br />

3ALTINYAĞ 1.10 60,000 66 -1 33 1,738 -%8.3 %0.3 -%16.0 -%6.1 -%12.9 -%14.5 -%30.5 -%51.3 55 91 52 0 -2 0 -2 0 -4 0.7 1.3 - - - - 1.4 ALYAG<br />

3EKİZ YAĞ VE SABUN 0.41 7,178 3 23 69 404 -%2.4 %6.9 -%22.6 -%13.5 -%63.4 -%64.0 -%84.0 -%88.8 53 53 40 0 -5 -6 -5 -12 -12 0.5 0.6 - - - - 0.5 EKIZ<br />

2MANGO 0.21 38,569 8 56 93 50 -%4.5 %4.5 -%16.0 -%6.0 -%69.1 -%69.7 -%81.7 -%87.2 67 102 97 6 8 -7 4 5 -15 0.6 0.7 7.8 - 1.7 - 0.2 MANGO<br />

3MERT GIDA 0.74 17,000 13 2 83 475 -%11.9 -%3.6 -%7.5 %3.5 -%18.7 -%20.1 -%35.7 -%54.9 5 5 5 -1 -1 -1 -2 -1 -1 2.9 3.0 - - - - 1.7 MRTGG<br />

3PINAR SÜT 16.75 44,951 753 7 33 940 -%5.4 %3.6 %1.1 %13.1 %10.2 %8.2 %13.3 -%20.6 651 727 743 85 68 71 73 55 54 1.0 1.0 11.2 10.7 13.7 13.9 1.7 PNSUT<br />

3YAPRAK SÜT VE BESİ ÇİFTLİKLER 2.59 7,100 18 0 26 139 -%10.3 -%1.8 -%17.2 -%7.3 -%19.2 -%20.7 -%31.9 -%52.3 6 7 8 1 0 0 0 0 0 2.6 2.5 76.0 59.5 - - 1.1 YAPRK<br />

DONMUŞ VE KONS.GIDA<br />

3AVOD GIDA 1.29 29,000 37 20 73 2,260 -%0.8 %8.6 %10.3 %23.3 %72.0 %68.9 -%27.2 -%49.0 13 24 32 2 5 4 1 2 1 2.3 1.8 11.8 13.2 20.0 30.6 1.1 AVOD<br />

3DARDANEL 0.67 34,798 23 342 50 17 %9.8 %20.2 -%4.3 %7.1 -%17.3 -%18.8 -%38.0 -%56.5 49 46 55 4 7 6 -165 15 -2 7.9 6.7 51.3 57.2 1.6 - -0.1 DARDL<br />

3FRİGO PAK GIDA 0.54 26,000 14 11 48 387 -%6.9 %1.9 -%5.3 %6.0 -%22.9 -%24.2 -%33.3 -%53.3 26 29 26 1 1 1 -3 -1 -2 0.9 1.0 18.8 49.0 - - 1.1 FRIGO<br />

3KEREVİTAŞ GIDA 37.70 3,744 141 242 14 2,364 -%8.9 -%0.3 -%11.3 -%0.8 -%10.7 -%12.3 -%26.4 -%48.5 212 232 231 13 18 22 -27 -1 -5 1.7 1.7 21.0 17.5 - - 5.5 KERVT


HİSSE PERFORMANSI<br />

Net Satış<br />

VAFÖK<br />

Net Kar<br />

Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Net Borç H.A.O Hacim* 1 Hafta 1 Ay YBB<br />

1 YIL<br />

(TLmn)<br />

(TLmn)<br />

(TLmn)<br />

FD/SATIŞ FD/VAFÖK F/K F/DD<br />

TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2011 2012 SBY 2011 2012 SBY 2011 2012 SBY 2012 SBY 2012 SBY 2012 SBY SD<br />

3KONFURT GIDA 9.40 6,600 62 12 22 618 -%11.7 -%3.4 -%16.4 -%6.5 -%17.2 -%18.7 -%24.5 -%47.1 65 74 62 16 9 8 9 6 4 1.0 1.2 7.8 9.7 11.1 17.3 1.6 KNFRT<br />

3MERKO GIDA 0.75 27,150 20 27 45 176 -%11.8 -%3.4 -%13.8 -%3.6 -%19.4 -%20.8 -%21.1 -%44.7 58 64 70 6 5 6 -2 0 -1 0.7 0.7 10.2 7.9 51.0 - 1.1 MERKO<br />

3PENGUEN GIDA 2.41 55,600 134 57 27 4,044 -%8.4 %0.3 -%8.7 %2.1 %73.4 %70.3 %62.8 %14.1 79 86 90 -5 6 6 -1 2 3 2.2 2.1 34.4 31.5 62.8 41.1 1.4 PENGD<br />

3SELÇUK GIDA 0.44 21,318 9 1 99 19 -%10.2 -%1.7 -%6.4 %4.7 -%2.2 -%4.0 -%20.0 -%43.9 8 10 6 -2 0 0 0 1 1 1.0 1.9 - - 16.9 7.5 1.0 SELGD<br />

2TAZE KURU GIDA 8.12 890 7 -2 9 35 -%0.7 %8.7 0.4 0.4 0.2 0.2 0.1 0.1 0.1 -0.1 0.0 13.7 26.3 38.7 73.9 - - 2.3 TKURU<br />

3TAT KONSERVE BIST-100 2.53 136,000 344 229 41 2,842 -%8.7 %0.0 %0.4 %12.3 %9.1 %7.1 %22.2 -%14.4 692 778 783 44 51 53 9 3 4 0.7 0.7 11.3 10.9 - 83.9 1.7 TATKS<br />

3TUKAŞ 0.80 100,000 80 91 18 469 -%8.0 %0.7 -%8.0 %2.9 -%14.9 -%16.4 -%18.4 -%42.8 102 117 119 -20 -14 -12 -38 -18 -18 1.5 1.4 - - - - 1.1 TUKAS<br />

ET VE TAVUK ÜRÜNLERİ<br />

3BANVİT BIST-100 3.72 100,024 372 564 21 2,016 -%6.5 %2.3 -%9.0 %1.8 -%3.6 -%5.4 %10.1 -%22.9 1,116 1,261 1,351 45 83 75 -60 9 -15 0.7 0.7 11.2 12.5 42.6 - 2.5 BANVT<br />

3PINAR ENTEGRE ET VE UN 7.26 43,335 315 -3 33 196 -%5.5 %3.5 -%0.7 %11.1 %17.5 %15.4 %50.8 %5.7 384 416 414 33 42 43 30 31 30 0.7 0.8 7.5 7.3 10.3 10.4 1.0 PETUN<br />

3ŞEKER PİLİÇ 0.84 44,000 37 124 30 113 -%3.4 %5.7 %25.4 %40.3 -%54.6 -%55.4 -%55.1 -%68.5 338 402 346 13 -15 -64 -13 -50 -94 0.4 0.5 - - - - -0.5 SKPLC<br />

2VANET GIDA 1.45 20,000 29 1 19 313 %0.7 %10.2 -%13.2 -%2.9 %43.6 %41.0 %9.8 -%23.0 0 5 7 0 -1 -1 -1 -6 -8 6.2 4.4 - - - - 1.1 VANGD<br />

TARIM ÜRÜNLERİ<br />

3AR TARIM ORGANİK GIDA 3.00 22,500 68 0 36 13,344 %0.3 %9.8 -%3.2 %8.3 %108.3 %104.6 -%14.0 -%39.8 13 22 16 1 1 1 -1 1 1 3.1 4.3 94.3 79.2 - - 2.3 ARTOG<br />

GÜBRE ve TARIM İLAÇ. 1,861 278 -%12.0 -%3.7 -%14.3 -%4.1 -%8 -%9.7 %5 -%26 2,889 2,906 2,831 776 578 621 217 245 202 0.7 0.8 3.7 3.4 7.6 9.2 1.8<br />

GÜBRE<br />

3BAGFAŞ BIST-50 47.20 9,000 425 91 58 5,762 -%9.4 -%0.8 -%10.2 %0.4 -%11.1 -%12.7 -%12.6 -%38.8 325 364 316 91 36 21 74 24 13 1.4 1.6 14.2 24.7 17.8 32.2 1.9 BAGFS<br />

3EGE GÜBRE BIST-100 17.45 10,000 175 60 44 890 -%8.6 %0.0 -%13.6 -%3.3 -%17.0 -%18.5 -%17.1 -%41.9 186 198 166 30 20 20 0 12 7 1.2 1.4 11.6 11.4 14.8 26.1 1.5 EGGUB<br />

3GÜBRE FABRİKALARI BIST-50 13.50 83,500 1,127 118 23 12,422 -%12.1 -%3.7 -%15.1 -%5.0 -%4.9 -%6.6 %14.4 -%19.8 2,276 2,227 2,237 635 496 556 130 190 165 0.6 0.6 2.5 2.2 5.9 6.8 1.9 GUBRF<br />

TARIM İLAÇLARI<br />

3HEKTAŞ 1.77 75,857 134 10 42 949 -%8.7 %0.0 -%5.6 %5.6 %6.2 %4.2 %59.7 %11.9 102 117 111 20 25 23 13 19 17 1.2 1.3 5.7 6.3 6.9 8.0 1.4 HEKTS<br />

HAVA TAŞ. ve SERV. 17,703 10,768 -%4.6 %4.4 %1.0 %13.0 %22 %20.2 %81 %26.9 15,178 19,119 20,219 2,278 3,445 3,705 195 1,486 1,504 1 1.4 7.6 7.3 11.0 10.0 2.2<br />

HAVA YOLLARI<br />

3PEGASUS 22.65 102,272 2,316 1,182 33 68,993 %2.0 %11.7 1,484 1,920 2,027 71 294 381 -15 126 225 1.8 1.7 11.9 9.2 18.3 10.3 PGSUS<br />

3TÜRK HAVA YOLLARI BIST-30 8.16 1,200,000 9,792 6,994 50 127,368 -%5.7 %3.2 %5.3 %17.8 %32.5 %30.1 %216.6 %121.8 11,813 14,909 15,696 1,220 2,142 2,347 19 1,133 1,140 1.1 1.1 7.8 7.2 8.6 8.6 1.8 THYAO<br />

YEMEK SERVİSİ<br />

2DO & CO REST. & CAT. 90.25 9,744 879 -190 68 725 -%3.5 %5.7 %1.7 %13.8 %13.2 %11.1 %48.3 %3.9 855 1,107 1,257 225 285 324 31 46 53 0.6 - 2.4 - 19.2 - 2.3 DOCO<br />

3USAŞ 1.98 63,000 125 0 17 2,781 -%9.0 -%0.4 -%15.3 -%5.2 %22.4 %20.2 -%29.9 -%50.9 0 0 0 -1 -1 -1 15 0 4 - - - - - 31.8 1.5 UCAK<br />

YER HİZMETLERİ<br />

3ÇELEBİ BIST-100 16.25 24,300 395 252 23 1,314 -%9.7 -%1.2 -%18.3 -%8.6 -%16.3 -%17.8 %12.0 -%21.5 473 537 533 83 88 87 8 21 13 1.2 1.2 7.3 7.4 18.7 30.9 8.9 CLEBI<br />

3TAV HAVALİMANLARI BIST-30 11.55 363,281 4,196 2,531 40 27,282 %2.0 %11.7 %1.2 %13.2 %30.9 %28.6 %35.1 -%5.4 2,038 2,566 2,733 752 931 948 123 286 295 2.6 2.5 7.2 7.1 14.7 14.2 3.4 TAVHL<br />

İÇECEK 29,646 3,743 -%5.1 %3.9 -%8.3 %2.6 %17.1 %15.0 %46.5 %2.6 8,515 11,022 12,268 1,455 1,993 2,145 469 1,026 3,755 3.0 2.7 16.7 15.5 28.8 7.9 2.6<br />

3ANADOLU EFES BIST-50 25.40 592,105 15,039 2,382 32 14,013 -%3.2 %5.9 -%16.7 -%6.8 %0.5 -%1.3 %11.8 -%21.6 4,761 6,417 7,342 950 1,245 1,331 341 607 3,096 2.7 2.4 14.0 13.1 24.8 4.9 1.7 AEFES<br />

3T. TUBORG 2.79 322,508 900 -8 4 1,132 -%5.1 %3.9 -%7.0 %4.0 %55.9 %53.1 %119.8 %54.0 214 325 360 23 66 86 -8 40 57 2.7 2.5 13.5 10.4 22.2 15.9 5.5 TBORG<br />

3COCA COLA İÇECEK BIST-100 53.50 254,371 13,609 1,363 25 10,351 -%5.3 %3.7 %6.0 %18.6 %45.4 %42.8 %121.3 %55.1 3,409 4,132 4,418 483 679 726 140 380 606 3.6 3.4 22.0 20.6 35.8 22.5 6.2 CCOLA<br />

3ERSU GIDA 0.74 36,000 27 0 45 313 -%6.3 %2.5 -%8.6 %2.2 -%10.8 -%12.4 -%22.1 -%45.4 31 26 21 0 1 0 -3 0 0 1.0 1.2 34.9 90.9 - - 0.6 ERSU<br />

3KRİSTAL KOLA 0.55 48,000 26 1 58 279 -%9.8 -%1.3 -%5.2 %6.1 -%20.3 -%21.7 -%23.6 -%46.5 21 22 22 0 -1 -1 0 -1 -1 1.2 1.2 - - - - 0.4 KRSTL<br />

3PINAR SU 3.48 12,789 45 5 32 505 -%8.4 %0.2 -%10.8 -%0.2 -%4.4 -%6.1 -%4.1 -%32.8 79 100 104 -1 4 2 -1 0 -1 0.5 0.5 13.8 22.2 - - 0.6 PINSU<br />

İLAÇ VE SAĞLIK 1,868 38 -%9.1 -%0.5 %1.5 %13.5 %6.7 %4.8 %26.1 -%11.6 5,539 5,385 5,467 173 248 249 125 179 180 0.4 0.3 7.7 7.7 10.4 10.4 1.0<br />

İLAÇ<br />

3DEVA HOLDİNG 2.32 200,000 464 250 17 2,437 -%13.1 -%4.9 %1.8 %13.8 %11.0 %9.0 %10.5 -%22.6 405 420 434 17 84 92 -16 34 37 1.7 1.6 8.5 7.8 13.6 12.4 1.2 DEVA<br />

3SELÇUK ECZA DEPOSU 2.09 621,000 1,298 -233 15 1,300 -%6.3 %2.6 %1.3 %13.3 %3.2 %1.4 %31.1 -%8.1 5,074 4,902 4,933 146 156 144 139 144 139 0.2 0.2 6.8 7.4 9.0 9.4 1.0 SELEC<br />

SAĞLIK HİZMETLERİ<br />

3LOKMAN HEKİM 6.66 16,000 107 20 40 3,190 %3.2 %12.9 %45.4 %62.6 %130.1 %126.0 %119.7 %53.9 59 63 99 11 8 13 2 1 4 2.0 1.3 15.0 9.5 96.1 24.7 2.6 LKMNH<br />

KAGIT - AMBALAJ 2,274 415 -%8.3 %0.3 -%9.4 %1.4 %1.0 -%0.8 %11 -%22.5 2,192 2,316 2,320 263 243 227 98 122 102 1.2 1.2 9.9 10.6 15.7 19.1 1.7<br />

3ADEL KALEMCİLİK 56.50 7,875 445 35 21 1,179 -%4.2 %4.9 %6.4 %19.0 %41.4 %38.8 %78.3 %25.0 136 160 177 40 43 49 26 24 29 3.0 2.7 11.2 9.8 18.5 15.6 3.9 ADEL<br />

3ALKİM KAĞIT 1.41 52,500 74 7 19 1,523 -%6.0 %2.9 -%4.7 %6.6 %8.3 %6.4 %14.1 -%20.0 123 123 124 17 16 13 12 7 6 0.7 0.7 5.2 6.3 10.9 13.0 0.7 ALKA<br />

3BAK AMBALAJ 2.25 36,000 81 15 26 707 -%8.9 -%0.3 -%10.7 -%0.1 %1.8 %0.0 %0.0 -%29.9 178 196 195 26 22 21 17 11 8 0.5 0.5 4.4 4.6 7.4 9.8 0.8 BAKAB<br />

3DENTAŞ AMBALAJ 3.32 70,000 232 151 12 208 %2.2 %11.8 %8.1 %21.0 %12.7 %10.7 %88.8 %32.3 273 294 294 46 42 40 8 29 22 1.3 1.3 9.0 9.5 8.0 10.7 2.7 DENTA<br />

3DURAN DOĞAN BAS.- AMB. 2.19 16,576 36 47 42 2,321 -%3.1 %6.1 -%9.9 %0.8 -%45.1 -%46.1 %28.1 -%10.3 84 88 86 15 13 11 3 7 3 0.9 1.0 6.4 7.5 5.3 12.9 1.9 DURDO<br />

3IŞIKLAR YATIRIM HOLDİNG 0.52 140,000 73 5 65 1,425 -%21.2 -%13.8 -%20.0 -%10.5 -%20.0 -%21.4 -%24.6 -%47.2 120 132 128 6 -7 -6 9 -4 0 0.6 0.6 - - - - 0.3 ISYHO<br />

3KAPLAMİN 16.05 4,800 77 18 16 2,151 -%8.0 %0.7 -%16.8 -%7.0 -%7.5 -%9.2 -%21.9 -%45.3 89 93 93 1 5 5 -4 1 1 1.0 1.0 19.5 19.2 65.9 78.4 2.8 KAPLM<br />

3KARTONSAN BIST-100 237.00 2,837 672 -47 26 12,427 -%11.6 -%3.2 -%18.0 -%8.3 %1.2 -%0.6 -%1.7 -%31.2 211 213 205 50 40 35 37 27 23 2.9 3.1 15.5 17.6 24.8 29.3 3.0 KARTN<br />

3MATAŞ MATBAACILIK 2.65 8,000 21 1 52 405 -%0.4 %9.1 -%0.4 %11.5 -%12.3 -%13.8 -%22.1 -%45.4 8 5 10 1 -1 -1 0 0 -1 4.2 2.1 - - - - 1.7 MATAS<br />

3PRİZMA PRES MATBAACILIK 4.57 13,600 62 -9 28 1,299 -%1.5 %7.8 %10.4 %23.5 %16.3 %14.2 %20.3 -%15.7 9 12 12 0 1 1 0 1 1 4.4 4.5 43.6 46.8 83.1 99.9 1.8 PRZMA<br />

3OLMUKSAN 6.18 32,603 201 22 13 708 -%10.2 -%1.7 -%15.3 -%5.3 -%19.7 -%21.2 -%8.0 -%35.6 403 417 415 30 32 29 16 17 15 0.5 0.5 6.9 7.7 12.0 13.6 0.9 OLMIP<br />

3SARAY MATBAACILIK 2.32 18,300 42 23 34 1,452 -%2.5 %6.7 -%0.9 %10.9 -%9.4 -%11.0 -%23.2 -%46.2 48 62 65 2 4 4 1 1 1 1.0 1.0 18.0 17.7 33.0 45.5 2.1 SAMAT<br />

3SERVE KIRTASİYE 0.73 7,463 5 3 87 451 -%5.2 %3.8 %1.4 %13.4 %14.1 %12.0 -%17.0 -%41.9 8 3 3 0 0 0 -1 -1 -1 3.0 2.9 - - - - 2.7 SERVE<br />

3TİRE KUTSAN BIST-100 1.09 200,000 218 91 32 4,444 -%9.9 -%1.4 -%13.5 -%3.2 -%0.9 -%2.7 %7.9 -%24.4 402 417 412 29 33 26 2 12 8 0.7 0.7 9.4 11.9 18.1 26.7 1.4 TIRE<br />

3VİKİNG KAĞIT 0.81 40,000 32 56 39 608 -%9.0 -%0.4 -%13.8 -%3.6 -%19.0 -%20.5 -%18.2 -%42.7 101 101 101 2 0 -1 -27 -9 -13 0.9 0.9 - - - - 1.7 VKING<br />

KİMYASALLAR 2,692 370 -%7.1 %1.7 -%0.4 %11.4 %5.2 %3.3 %37 -%4.3 3,656 4,023 4,068 547 460 448 344 281 278 0.8 0.8 6.6 6.8 7.9 8.1 1.2<br />

3AKSA BIST-50 6.16 185,000 1,140 87 37 7,740 -%3.8 %5.4 %16.2 %30.0 %31.8 %29.4 %69.3 %18.6 1,675 1,625 1,603 196 197 205 97 166 161 0.8 0.8 6.2 6.0 6.9 7.1 1.3 AKSA<br />

3ACISELSAN ACIPAYAM SELÜLOZ 31.60 602 19 1 67 1,296 %0.6 %10.2 5 5 6 -1 0 0 0 0 0 3.8 3.0 - - - 78.4 4.9 ACSEL<br />

3ALKİM KİMYA BIST-100 12.60 24,725 312 34 31 3,781 -%3.6 %5.5 -%9.7 %1.0 %5.1 %3.2 %110.2 %47.3 199 210 215 35 33 34 20 15 16 1.6 1.6 10.5 10.1 21.0 20.1 1.9 ALKIM<br />

3ADVANSA SASA BIST-100 1.01 216,300 218 233 48 2,882 -%10.6 -%2.2 -%12.9 -%2.6 -%15.1 -%16.6 -%16.5 -%41.5 905 1,000 1,014 96 19 17 42 -31 -27 0.5 0.4 24.4 27.0 - - 0.9 SASA<br />

3SODA SANAYİİ 2.36 425,000 1,003 16 10 1,927 -%8.0 %0.8 -%6.2 %5.0 %0.4 -%1.4 -%10.8 -%37.5 872 1,182 1,230 221 212 193 185 131 128 0.9 0.8 4.8 5.3 7.7 7.9 1.0 SODA<br />

LOJİSTİK 152 224 -%6.3 %2.6 -%10.7 -%0.1 -%12 -%13.1 -%24 -%47 428 488 421 32 37 40 -25 -15 -23 0.8 0.9 8.2 6.5 99.2 - 0.8<br />

3MMC SANAYİ VE TİCARİ YATIRIM 3.30 13,337 44 0 46 586 -%0.3 %9.1 -%7.8 %3.1 %1.9 %0.1 %43.8 %0.8 35 13 5 1 2 -2 0 0 -2 3.4 8.1 26.7 - 99.2 - 4.8 MMCAS<br />

3LATEK LOJİSTİK 0.70 39,500 28 62 56 496 %2.9 %12.7 -%25.5 -%16.7 -%31.4 -%32.6 -%54.2 -%67.9 100 99 100 -3 4 6 -7 -4 -3 0.9 0.9 20.8 14.9 - - 0.7 LATEK<br />

3RAN LOJİSTİK 0.16 20,000 3 3 98 29 %6.7 %16.8 -%15.8 -%5.8 -%64.4 -%65.1 -%81.8 -%87.3 44 64 21 -1 -8 -8 0 -10 -14 0.1 0.3 - - - - 2.4 RANLO


HİSSE PERFORMANSI<br />

Net Satış<br />

VAFÖK<br />

Net Kar<br />

Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Net Borç H.A.O Hacim* 1 Hafta 1 Ay YBB<br />

1 YIL<br />

(TLmn)<br />

(TLmn)<br />

(TLmn)<br />

FD/SATIŞ FD/VAFÖK F/K F/DD<br />

TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2011 2012 SBY 2011 2012 SBY 2011 2012 SBY 2012 SBY 2012 SBY 2012 SBY SD<br />

3REYSAŞ TAŞIMACILIK 0.70 110,000 77 159 64 2,795 -%12.5 -%4.2 -%5.4 %5.8 -%2.8 -%4.5 -%15.7 -%40.9 249 311 294 36 39 44 -17 -1 -3 0.8 0.8 6.0 5.3 - - 0.5 RYSAS<br />

MEDYA 827 317 -%13.4 -%5.2 -%12.6 -%2.2 -%10.7 -%12.3 -%4 -%32.9 1,256 1,248 1,248 104 121 123 -199 166 14 0.9 0.9 8.5 8.3 3.9 6.2 0.7<br />

3DOĞAN BURDA RIZZOLI 2.67 19,559 52 -9 15 152 -%7.6 %1.1 -%6.5 %4.6 -%12.9 -%14.5 %4.1 -%27.0 98 101 102 10 15 15 3 7 8 0.4 0.4 2.9 2.9 7.4 6.5 1.3 DOBUR<br />

3HÜRRİYET GAZETECİLİ BIST-100 0.84 552,000 464 373 22 5,112 -%12.5 -%4.2 -%11.6 -%1.1 -%8.7 -%10.3 -%4.5 -%33.1 869 853 847 83 77 76 -234 151 -10 1.0 1.0 10.8 11.0 3.1 - 0.7 HURGZ<br />

3DOĞAN GAZETECİLİK 1.60 105,000 168 -50 6 415 -%8.5 %0.1 %4.4 %16.7 %12.6 %10.6 %12.6 -%21.1 193 202 204 10 30 33 30 19 28 0.6 0.6 4.0 3.6 8.8 6.1 0.5 DGZTE<br />

3TARAF GAZETECİLİK 6.70 9,600 64 1 16 634 -%15.4 -%7.4 -%37.1 -%29.6 -%4.8 -%6.5 %6.7 -%25.2 15 16 17 2 3 4 1 -9 -9 4.2 3.9 22.0 15.7 - - 4.7 TARAF<br />

3İHLAS GAZETECİLİK 0.66 120,000 79 1 32 500 -%12.0 -%3.7 -%7.0 %4.0 -%36.5 -%37.7 -%22.7 -%45.8 80 76 78 -1 -5 -5 1 -1 -3 1.1 1.0 - - - - 0.4 IHGZT<br />

METAL VE ÇELİK 12,340 3,717 -%4.0 %5.1 -%2.0 %9.6 %0 -%1.5 %15 -%19 17,284 18,402 18,210 2,837 1,644 1,862 1,337 696 741 0.9 0.9 8.7 7.6 16.5 14.0 1.1<br />

ÇELİK<br />

3EREĞLİ DEMİR ÇELİK BIST-30 2.17 3,500,000 7,595 2,112 32 61,623 %1.1 %10.7 %7.0 %19.7 %1.9 %0.1 %20.1 -%15.9 8,921 9,570 9,564 2,144 1,111 1,329 1,006 424 528 1.0 1.0 8.7 7.3 17.9 14.4 1.0 EREGL<br />

3İZMİR DEMİR ÇELİK BIST-100 2.45 375,000 919 366 11 4,043 -%9.9 -%1.4 -%16.1 -%6.1 -%37.7 -%38.8 -%42.2 -%59.5 1,424 1,599 1,493 94 -2 -6 53 0 -19 0.8 0.9 - - - - 1.6 IZMDC<br />

3KARDEMİR (A) 2.08 185,235 385 96 70 11,795 -%4.6 %4.4 -%13.7 -%3.4 %46.5 %43.9 %100.0 %40.1 335 356 346 73 73 69 39 41 35 1.4 1.4 6.6 7.0 9.4 11.0 1.5 KRDMA<br />

3KARDEMİR (B) 3.68 92,092 339 48 63 5,927 -%7.3 %1.5 -%9.1 %1.7 %79.5 %76.3 %125.8 %58.2 167 177 172 36 36 34 19 20 17 2.2 2.2 10.6 11.3 16.6 19.4 2.7 KRDMB<br />

3KARDEMİR (D) BIST-30 1.48 601,428 890 311 93 40,117 -%11.9 -%3.6 -%22.5 -%13.3 %17.5 %15.4 %74.1 %22.0 1,089 1,154 1,125 238 238 224 127 133 114 1.0 1.1 5.0 5.4 6.7 7.8 1.1 KRDMD<br />

METAL - DÖKÜM<br />

3BORUSAN BORU BIST-100 32.60 28,350 924 252 18 4,810 -%5.4 %3.6 -%1.8 %9.9 %22.2 %20.0 %25.4 -%12.2 1,331 1,426 1,321 114 89 81 53 40 23 0.8 0.9 13.2 14.5 23.4 40.5 1.5 BRSAN<br />

3BURÇELİK 4.64 8,424 39 7 39 791 -%14.4 -%6.3 -%19.7 -%10.2 -%31.0 -%32.2 -%41.1 -%58.7 32 32 29 0 0 0 0 -1 -2 1.5 1.6 - - - - 2.2 BURCE<br />

3BURÇELİK VANA 2.67 4,223 11 4 55 520 -%11.3 -%2.9 -%14.7 -%4.6 -%25.6 -%27.0 -%36.6 -%55.6 4 7 8 0 0 0 -1 -1 -1 2.2 1.9 - - - - 5.1 BURVA<br />

3ÇEMAŞ DÖKÜM 0.81 237,000 192 3 28 2,869 -%25.0 -%17.9 -%26.4 -%17.6 -%30.8 -%32.0 -%37.7 -%56.3 76 86 87 9 -3 -2 3 4 13 2.3 2.3 - - 51.2 15.1 0.7 CEMAS<br />

3ÇELİK HALAT 2.58 16,500 43 28 21 174 -%8.2 %0.5 -%12.2 -%1.8 -%23.4 -%24.8 -%22.8 -%45.9 125 121 116 9 7 9 -3 0 -1 0.6 0.6 10.4 7.8 - - 1.5 CELHA<br />

3ÇEMTAŞ 1.28 100,976 129 6 30 175 %1.6 %11.2 %10.3 %23.4 %11.3 %9.3 %13.3 -%20.6 230 196 183 27 4 4 24 9 7 0.7 0.7 34.0 31.9 15.2 17.9 0.8 CEMTS<br />

3DEMİSAŞ DÖKÜM 1.09 35,000 38 35 40 114 -%9.2 -%0.6 -%7.6 %3.3 -%10.7 -%12.3 %9.0 -%23.6 149 136 136 16 5 7 2 -5 -5 0.5 0.5 14.9 10.2 - - 0.6 DMSAS<br />

3EMİNİŞ AMBALAJ 1.84 12,773 24 22 14 128 -%9.4 -%0.8 -%14.0 -%3.8 -%33.7 -%34.9 -%39.9 -%57.9 42 44 44 0 -2 -2 -3 -7 -8 1.0 1.0 - - - - 2.1 EMNIS<br />

3ERBOSAN 22.00 5,220 115 -11 43 2,477 -%10.0 -%1.5 -%9.2 %1.6 %2.7 %0.8 %11.7 -%21.7 183 185 190 15 12 13 12 16 16 0.6 0.5 8.8 8.0 7.2 7.3 1.1 ERBOS<br />

3FENİŞ ALÜMİNYUM 2.11 45,510 96 9 31 1,349 %28.7 %40.8 %36.1 %52.3 %70.2 %67.1 %61.5 %13.2 126 124 128 5 4 4 4 5 6 0.8 0.8 29.1 4.4 18.0 16.6 1.4 FENIS<br />

3MAKİNA TAKIM 1.09 50,000 55 5 67 1,672 -%9.2 -%0.6 -%9.2 %1.6 -%6.8 -%8.5 -%23.2 -%46.2 44 45 46 7 5 14 -21 -18 -17 1.3 1.3 11.0 4.2 - - -0.9 MAKTK<br />

3ÖZBAL ÇELİK BORU 1.75 20,540 36 37 28 365 -%2.8 %6.4 %2.9 %15.2 -%3.3 -%5.0 -%27.7 -%49.3 117 101 113 1 0 3 -11 -6 -6 0.7 0.6 - 28.2 - - 1.7 OZBAL<br />

3TÜRK PRYSMİA KABLO 1.45 112,234 163 -105 16 222 -%9.4 -%0.8 -%9.9 %0.8 %16.9 %14.8 %20.6 -%15.5 687 677 689 18 24 24 4 8 10 0.1 0.1 2.4 - 21.1 16.6 1.2 PRKAB<br />

3SARKUYSAN 3.48 100,000 348 493 69 978 -%7.9 %0.8 %9.8 %22.8 %32.3 %29.9 %47.5 %3.3 2,203 2,367 2,422 31 44 58 30 33 30 0.4 0.3 19.3 14.5 10.4 11.6 1.1 SARKY<br />

MADEN 8,684 -3,358 -%7.2 %1.6 -%14.0 -%3.8 -%25 -%26.7 %0 -%30 2,779 3,676 3,324 1,911 2,425 2,048 830 1,021 851 1.4 1.6 2.8 3.3 7.9 9.5 2.2<br />

3İHLAS MADENCİLİK 6.78 79,543 539 0 20 4,834 -%9.4 -%0.8 %32.4 %48.1 %31.9 %29.5 %126.8 %58.9 1 1 1 -2 -3 -3 1 -7 -6 717.7 1,038.4 - - - - 9.5 IHMAD<br />

3İPEK DOĞAL ENERJİ KA BIST-30 4.19 259,786 1,089 -1,111 37 28,071 -%9.7 -%1.2 -%17.2 -%7.4 -%30.2 -%31.4 %19.7 -%16.1 909 1,183 1,073 597 714 594 94 83 51 - - - - 13.1 21.5 1.6 IPEKE<br />

3KOZA ANADOLU METAL BIST-30 3.68 388,080 1,428 -1,092 44 31,946 -%11.5 -%3.2 -%19.5 -%9.9 -%35.0 -%36.1 %10.8 -%22.3 890 1,183 1,073 595 742 628 174 196 144 0.3 0.3 0.5 0.5 7.3 9.9 1.1 KOZAA<br />

3KOZA ALTIN İŞLETMEL BIST-30 31.30 152,500 4,773 -937 30 32,337 -%4.0 %5.1 -%12.6 -%2.2 -%25.2 -%26.6 -%10.9 -%37.6 806 1,043 925 619 811 698 460 642 563 3.7 4.1 4.7 5.5 7.4 8.5 3.2 KOZAL<br />

3PARK ELEKTRİK MADE BIST-100 5.74 148,867 854 -218 31 4,462 -%11.7 -%3.3 -%13.8 -%3.6 -%6.5 -%8.2 %18.8 -%16.7 173 265 252 101 161 132 101 107 100 2.4 2.5 3.9 4.8 8.0 8.6 1.8 PRKME<br />

OTOMOTİV 29,669 2,982 -%8.1 %0.6 -%1.2 %10.6 %18 %15.6 %56 %9.3 32,971 31,851 32,596 3,265 3,121 3,164 2,061 2,015 1,980 1.0 1.0 10.5 10.3 14.1 14.1 3.4<br />

LASTİK<br />

3BRİSA BIST-100 5.34 305,117 1,629 568 10 7,936 -%7.6 %1.1 %2.7 %14.9 %4.9 %3.0 -%41.9 -%59.3 1,348 1,424 1,422 162 216 233 72 93 106 1.5 1.5 10.2 9.4 17.5 15.4 3.7 BRISA<br />

3GOOD-YEAR BIST-100 52.00 11,918 620 28 24 9,668 -%11.5 -%3.1 -%17.0 -%7.2 -%19.8 -%21.3 %0.9 -%29.3 1,236 1,135 1,111 103 102 103 62 50 49 0.6 0.6 6.3 6.3 12.5 12.6 1.7 GOODY<br />

3KORDSA GLOBAL 3.30 194,529 642 316 8 341 -%9.1 -%0.5 -%10.3 %0.3 -%11.3 -%12.9 -%0.9 -%30.5 1,627 1,492 1,454 188 118 86 88 40 14 0.6 0.7 8.1 11.2 16.2 44.6 0.8 KORDS<br />

OTOMOTİV<br />

3ANADOLU ISUZU BIST-100 27.60 25,420 702 111 16 7,401 %5.3 %15.3 %5.3 %17.9 %35.3 %32.9 %141.0 %68.9 474 537 551 29 18 21 13 1 3 1.5 1.5 46.5 38.3 - - 4.2 ASUZU<br />

3DOĞUŞ OTOMOTİV BIST-100 10.90 220,000 2,398 586 26 5,873 -%17.7 -%9.9 -%9.5 %1.2 %38.5 %36.0 %168.9 %88.4 4,808 5,132 5,444 279 330 338 142 256 247 0.6 0.5 9.1 8.8 9.4 9.7 2.3 DOAS<br />

3FORD OTOSAN BIST-50 25.80 350,910 9,053 807 18 8,020 -%8.2 %0.5 -%0.8 %11.0 %24.6 %22.3 %72.0 %20.5 10,445 9,768 9,929 888 775 770 662 675 686 1.0 1.0 12.7 12.8 13.4 13.2 4.8 FROTO<br />

3KARSAN OTOMOTİV BIST-100 1.39 260,000 361 331 33 8,938 -%28.4 -%21.6 %20.9 %35.2 %14.9 %12.8 %28.7 -%9.8 798 583 667 42 4 1 -28 -59 -68 1.2 1.0 - - - - 1.5 KARSN<br />

3OTOKAR BIST-100 85.50 24,000 2,052 359 27 13,780 -%1.7 %7.6 %31.5 %47.2 %111.7 %107.9 %235.0 %134.7 891 1,004 1,167 100 128 156 55 76 95 2.4 2.1 18.8 15.5 26.9 21.6 10.1 OTKAR<br />

3TOFAŞ OTOMOBİL BIST-30 12.75 500,000 6,375 -671 24 13,724 -%7.3 %1.5 %2.4 %14.6 %32.3 %30.0 %119.5 %53.8 7,337 6,705 6,887 819 873 902 474 448 456 0.9 0.8 6.5 6.3 14.2 14.0 3.7 TOASO<br />

3TÜRK TRAKTÖR BIST-50 58.00 53,369 3,095 96 25 6,988 -%5.7 %3.2 -%13.8 -%3.5 %6.1 %4.2 %129.8 %61.0 1,801 1,974 1,944 323 316 310 277 268 264 1.6 1.6 10.1 10.3 11.5 11.7 5.9 TTRAK<br />

3TÜMOSAN MOTOR 5.60 115,000 644 38 12 12,415 -%2.6 %6.6 %47.6 %65.1 %50.2 %47.5 411 292 296 73 40 45 54 30 36 2.3 2.3 17.2 15.0 21.7 17.9 3.0 TMSN<br />

YAN SANAYİ - EKİPMAN<br />

3BOSCH FREN SİSTEMLERİ 138.50 2,500 346 -21 15 9,117 -%11.2 -%2.8 -%28.1 -%19.5 -%15.8 -%17.3 -%10.4 -%37.2 70 66 59 13 11 10 -2 28 12 4.9 5.5 29.9 33.6 12.3 28.4 10.0 BFREN<br />

3DİTAŞ DOĞAN 2.58 10,000 26 5 26 28 -%8.2 %0.5 -%10.4 %0.2 -%16.0 -%17.5 -%12.5 -%38.7 55 52 51 4 1 3 2 -2 -2 0.6 0.6 25.2 10.3 - - 1.5 DITAS<br />

3COMPONENTA DÖKTAŞ 4.12 66,845 275 234 6 558 -%6.4 %2.5 -%13.4 -%3.2 -%18.6 -%20.0 -%19.7 -%43.8 655 613 574 78 42 41 42 15 -2 0.8 0.9 12.1 12.5 18.6 - 1.1 COMDO<br />

3JANTSA JANT 24.65 11,100 274 26 13 3,810 %0.0 %9.5 -%6.6 %4.5 %123.1 %119.1 137 141 140 21 24 29 11 13 16 2.1 2.1 12.3 10.2 21.4 17.5 3.0 JANTS<br />

3EGE ENDÜSTRİ BIST-100 57.50 3,150 181 6 34 2,470 %3.6 %13.4 -%5.0 %6.3 -%2.2 -%3.9 %4.2 -%27.0 168 149 142 34 24 22 28 19 17 1.3 1.3 7.7 8.3 9.6 10.8 2.7 EGEEN<br />

3F-M İZMİT PİSTON 14 14,277 204 -15 15 1,141 -%11.7 -%3.4 -%19.4 -%9.9 -%16.8 -%18.3 -%14.9 -%40.3 37 37 35 8 7 6 9 5 5 5.2 5.3 26.9 30.5 38.5 42.6 7.7 FMIZP<br />

3MUTLU AKÜ 7.96 56,700 451 71 23 8,755 -%4.8 %4.2 %1.8 %13.9 %36.9 %34.5 %49.0 %4.4 422 439 433 53 56 58 68 41 35 1.2 1.2 9.3 9.1 11.0 12.9 1.3 MUTLU<br />

3PARSAN 2.80 77,112 216 17 16 3,957 -%5.1 %3.9 -%7.9 %3.0 %5.3 %3.4 %6.1 -%25.7 167 155 142 37 21 15 30 9 1 1.5 1.6 11.2 15.5 24.7 - 0.9 PARSN<br />

3KATMERCİLER 4.94 25,000 124 90 23 1,996 -%6.1 %2.8 -%12.4 -%2.0 %37.2 %34.8 %57.3 %10.2 86 153 149 11 14 16 2 10 9 1.4 1.4 14.7 13.7 12.2 13.2 3.0 KATMR<br />

PERAKENDE TİCARET 23,220 1,381 -%8.6 %0.0 -%7.7 %3.3 -%0.4 -%2.2 %18 -%17.0 24,147 28,459 29,636 1,307 1,480 1,245 176 510 168 0.9 0.8 16.5 17.0 40.0 40.7 4.6<br />

GIDA PERAKENDECİLİĞİ<br />

3BİM BİRLEŞİK MAĞ. BIST-30 82.75 151,800 12,561 -510 68 26,409 -%7.5 %1.2 -%8.4 %2.5 -%3.6 -%5.4 %20.1 -%15.8 8,189 9,906 10,274 437 509 521 299 331 338 1.2 1.2 23.7 23.1 37.9 37.2 14.1 BIMAS<br />

3BİZİM TOPTAN BIST-50 30.20 40,000 1,208 -32 35 3,524 -%7.6 %1.1 -%2.9 %8.6 %9.7 %7.7 %30.3 -%8.7 1,733 1,974 2,047 63 70 75 30 26 28 0.6 0.6 16.8 15.6 46.3 42.8 9.3 BIZIM<br />

3CARREFOURSA (A) 16.05 68,053 1,092 -57 3 365 -%8.3 %0.4 -%4.5 %6.9 -%4.7 -%6.5 %7.7 -%24.5 1,468 1,496 1,494 42 52 53 -22 -3 -3 0.7 0.7 20.0 19.5 - - 1.9 CARFA<br />

3CARREFOURSA (B) 16.90 45,369 767 -38 3 319 -%6.4 %2.5 -%7.1 %3.9 -%5.6 -%7.3 %7.6 -%24.6 978 997 996 28 34 35 -15 -2 -2 0.7 0.7 21.2 20.6 - - 2.0 CARFB<br />

3KİLER 2.39 134,620 322 257 13 1,157 -%9.1 -%0.5 -%7.4 %3.6 -%18.4 -%19.9 -%24.6 -%47.2 781 944 940 60 54 42 -13 6 -9 0.6 0.6 10.8 13.8 56.8 - 1.5 KILER<br />

2TESCO KİPA 5.78 174,682 1,010 178 5 489 -%8.0 %0.7 -%9.4 %1.4 -%10.0 -%11.6 -%29.3 -%50.5 1,658 1,948 2,193 91 124 -129 -13 9 -292 0.6 0.5 9.6 - - - 1.5 KIPA<br />

3MİGROS BIST-30 21.70 178,030 3,863 1,442 19 26,487 -%12.5 -%4.2 -%7.5 %3.5 %0.9 -%0.9 %34.0 -%6.1 5,753 6,482 6,618 390 439 445 -163 88 61 0.8 0.8 12.1 11.9 43.9 62.9 3.0 MGROS<br />

3UYUM GIDA 2.08 60,000 125 32 28 1,960 -%6.3 %2.6 %14.9 %28.6 -%5.0 -%6.7 -%19.0 -%43.2 251 335 336 -3 -3 0 -12 -16 -14 0.5 0.5 - - - - 2.7 UYUM<br />

3ADESE 7.90 30,000 237 61 8 2,659 -%7.5 %1.3 %6.2 %18.8 %57.4 %54.5 %48.5 %4.0 611 618 617 33 16 15 7 12 8 0.5 0.5 18.3 20.2 20.1 30.1 0.6 ADESE<br />

DİĞER PERAKENDE<br />

3BOYNER 6.14 92,070 565 149 28 1,726 %0.0 %9.5 -%12.0 -%1.6 %42.5 %39.9 %102.0 %41.5 660 935 1,065 47 55 55 24 7 2 0.8 0.7 13.1 13.0 82.3 - 5.5 BOYNR<br />

3TEKNOSA BIST-100 11.85 110,000 1,304 -167 10 5,239 -%14.1 -%6.0 %4.9 %17.3 %57.2 %54.3 1,670 2,330 2,532 81 102 105 50 50 50 0.5 0.4 11.2 10.8 25.8 25.8 6.4 TKNSA<br />

3BİMEKS BİLGİ İŞLEM 1.39 120,000 167 66 36 1,907 -%5.4 %3.5 %12.1 %25.4 %7.8 %5.8 %6.9 -%25.1 396 495 523 37 29 29 4 2 1 0.5 0.4 8.2 8.0 75.5 - 1.4 BMEKS


HİSSE PERFORMANSI<br />

Net Satış<br />

VAFÖK<br />

Net Kar<br />

Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Net Borç H.A.O Hacim* 1 Hafta 1 Ay YBB<br />

1 YIL<br />

(TLmn)<br />

(TLmn)<br />

(TLmn)<br />

FD/SATIŞ FD/VAFÖK F/K F/DD<br />

TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2011 2012 SBY 2011 2012 SBY 2011 2012 SBY 2012 SBY 2012 SBY 2012 SBY SD<br />

PETROL ÜRÜNLERİ 21,906 5,365 -%5.6 %3.3 -%4.2 %7.1 -%0.1 -%1.9 %37 -%3.8 69,662 77,208 76,579 3,068 2,325 2,932 1,619 1,872 1,681 0.4 0.4 11.3 8.9 11.7 13.0 1.9<br />

AKARYAKIT DAĞITIMI<br />

3AYGAZ BIST-50 11.10 300,000 3,330 -161 24 6,046 %1.4 %11.0 %12.1 %25.4 %29.6 %27.3 %74.3 %22.1 5,456 5,586 5,569 239 252 247 380 303 251 0.6 0.6 12.6 12.9 11.0 13.3 1.4 AYGAZ<br />

3PETROL OFİSİ BIST-100 5.12 577,500 2,957 3,343 3 2,137 -%9.5 -%1.0 -%6.9 %4.1 %10.8 %8.8 %25.5 -%12.1 19,549 20,202 20,852 538 620 1,244 -205 15 24 0.3 0.3 10.2 5.1 - - 1.5 PTOFS<br />

3TURCAS PETROL BIST-100 3.40 225,000 765 200 25 4,370 -%10.2 -%1.7 -%4.2 %7.2 %5.5 %3.6 %47.8 %3.6 11 23 31 -9 -11 -11 98 71 71 41.4 31.4 - - 10.8 10.7 1.1 TRCAS<br />

PETROL TÜREVİ ÜRET.<br />

3PETKİM BIST-30 2.88 1,000,000 2,880 -40 34 34,630 -%6.8 %2.0 -%6.8 %4.3 %4.0 %2.1 %48.5 %4.0 3,891 4,349 4,133 124 33 74 102 17 29 0.7 0.7 87.3 38.3 - 99.3 1.7 PETKM<br />

RAFİNERİ<br />

3TÜPRAŞ BIST-30 47.60 250,419 11,920 1,991 49 44,947 -%5.7 %3.2 -%6.7 %4.4 -%0.6 -%2.4 %42.5 -%0.1 40,747 47,033 45,977 2,177 1,428 1,376 1,242 1,461 1,301 0.3 0.3 9.7 10.1 8.2 9.2 2.4 TUPRS<br />

PETROL-DİĞER<br />

3KARKİM SONDAJ AKIŞKANLARI 2.42 22,500 54 31 40 11,563 -%11.0 -%2.6 -%10.7 -%0.1 %50.3 %47.6 %56.8 %9.9 9 15 17 1 3 3 2 4 4 5.8 5.1 31.8 26.9 13.0 12.7 1.7 KARKM<br />

SERAMIK & PORS. 775 401 -%8.7 -%0.1 -%14.2 -%4.0 -%16 -%17.2 %9 -%24 1,154 1,260 1,260 132 125 119 -12 59 39 0.9 0.9 9.4 9.9 13 20 1.6<br />

3ECZACIBAŞI YAPI 4.10 112,831 463 325 4 97 -%9.3 -%0.7 -%16.7 -%6.8 -%25.2 -%26.5 %7.6 -%24.6 682 732 719 69 68 59 -43 28 7 1.1 1.1 11.6 13.3 16.8 65.3 5.0 ECYAP<br />

3EGE SERAMİK 2.40 75,000 180 -21 33 2,351 -%5.9 %3.0 -%3.3 %8.1 %27.9 %25.6 %46.3 %2.5 199 225 229 37 35 37 19 23 24 0.7 0.7 4.5 4.3 7.9 7.5 1.1 EGSER<br />

3KÜTAHYA PORSELEN 2.07 39,917 83 8 20 431 -%10.8 -%2.3 -%7.2 %3.8 -%5.0 -%6.7 -%8.0 -%35.5 180 187 190 16 11 12 11 7 6 0.5 0.5 8.2 7.8 11.0 14.6 0.6 KUTPO<br />

3UŞAK SERAMİK 1.15 43,336 50 89 79 1,998 -%10.2 -%1.7 -%6.5 %4.6 -%14.8 -%16.3 -%16.7 -%41.6 92 116 122 10 11 11 1 1 2 1.2 1.1 12.8 13.2 49.9 25.2 0.5 USAK<br />

SPOR KULÜPLERİ 1,752 603 -%6.2 %2.6 -%15.2 -%5.2 -%15 -%16.3 -%9 -%37 451 552 640 95 -51 -94 -18 -210 -348 4.3 3.7 12.7 56.5 22.3 - 9.2<br />

2BEŞİKTAŞ FUTBOL YAT BIST-100 1.51 240,000 362 111 37 12,821 -%4.4 %4.6 -%0.7 %11.1 -%23.2 -%24.6 -%6.3 -%34.3 146 153 232 -38 -36 -44 -120 -151 -171 3.1 2.0 - - - - -0.9 BJKAS<br />

2FENERBAHÇE BIST-100 33.40 25,000 835 198 20 6,086 -%4.8 %4.2 -%14.8 -%4.7 -%17.1 -%18.6 -%20.4 -%44.2 104 37 25 95 -28 -30 97 -29 -49 27.7 41.8 - - - - 9.2 FENER<br />

2GALATASARAY BIST-50 30.60 13,940 427 189 43 9,329 -%9.2 -%0.6 -%26.4 -%17.7 -%24.4 -%25.8 -%38.8 -%57.1 131 225 306 -29 -5 11 -69 -36 -74 2.7 2.0 - 56.5 - - -14.4 GSRAY<br />

2TRABZONSPOR 5.14 25,000 129 105 42 3,449 -%9.8 -%1.3 -%10.1 %0.5 -%47.6 -%48.5 -%46.8 -%62.7 71 136 78 67 18 -31 74 6 -53 1.7 3.0 12.7 - 22.3 - -18.3 TSPOR<br />

TEKSTİL 4,482 1,537 -%2.5 %6.7 -%3.7 %7.7 %11.2 %9.2 %31 -%8.5 3,914 4,204 4,032 392 191 153 175 -43 -120 1.4 1.5 20.8 25.6 15.8 23.2 1.5<br />

EV TEKSTİL<br />

3İDAŞ 0.36 22,727 8 10 94 543 -%18.2 -%10.4 -%45.5 -%39.0 -%47.8 -%48.8 -%68.1 -%77.6 31 23 21 -5 -13 -12 -10 -22 -21 0.8 0.9 - - - - 0.4 IDAS<br />

3MENDERES TEKSTİL 0.50 250,000 125 75 47 1,314 -%9.1 -%0.5 -%7.4 %3.6 -%7.4 -%9.1 -%28.8 -%50.1 380 410 429 92 36 44 49 -6 3 0.5 0.5 5.5 4.6 - 41.9 0.5 MNDRS<br />

3ROYAL HALI 4.17 60,000 250 42 29 1,732 -%5.7 %3.3 212 222 40 46 2 42 1.3 - 6.4 - 6.0 - 1.8 ROYAL<br />

3YATAŞ 1.02 42,800 44 88 50 1,039 -%5.6 %3.4 -%3.8 %7.7 -%13.6 -%15.1 -%11.3 -%37.9 189 187 197 -2 15 20 5 -2 -2 0.7 0.7 9.0 6.6 - - 0.6 YATAS<br />

HAZIR GİYİM<br />

3CEYLAN GİYİM 0.66 60,000 40 0 74 1,551 -%12.0 -%3.7 -%5.7 %5.5 -%21.4 -%22.8 -%38.1 -%56.6 0 19 51 0 -1 0 -1 3 1 2 0.8 - - 12.5 48.0 0.7 KERVN<br />

3DAGİ GİYİM 1.68 29,000 49 -8 34 1,133 -%11.1 -%2.7 -%19.2 -%9.6 -%18.4 -%19.9 -%45.8 -%62.0 39 41 43 6 3 3 11 5 -4 1.0 1.0 12.5 14.0 10.3 - 1.0 DAGI<br />

3DERİMOD 6.44 5,400 35 24 34 775 %5.9 %15.9 %39.1 %55.6 %74.1 %70.9 %64.3 %15.1 104 133 145 6 7 8 2 2 3 0.4 0.4 8.3 7.5 21.4 12.1 1.2 DERIM<br />

3DESA 1.10 49,222 54 30 23 491 %1.9 %11.5 %30.6 %46.2 %40.1 %37.6 %36.8 -%4.2 175 181 179 14 4 7 1 3 7 0.5 0.5 19.8 12.8 19.1 7.8 0.8 DESA<br />

3ESEM SPOR GİYİM 3.16 13,316 42 -1 16 18 -%2.8 %6.4 %5.3 %17.8 -%3.7 -%5.4 -%4.8 -%33.3 15 17 17 0 0 0 40 5 6 2.5 2.4 - - 8.3 7.4 0.9 ESEMS<br />

3VAKKO TEKSTİL 1.17 160,000 187 33 12 1,152 -%7.9 %0.8 -%8.6 %2.3 -%15.8 -%17.3 -%14.6 -%40.2 210 249 282 20 23 12 12 8 -4 0.9 0.8 9.4 18.3 22.2 - 1.5 VAKKO<br />

K.D. DÜŞ. DOĞ.ÜR.ÜRET.<br />

3ARSAN TEKSTİL 2.16 47,050 102 67 35 1,547 -%6.9 %1.9 -%9.2 %1.5 -%5.3 -%7.0 %24.1 -%13.0 94 103 108 3 6 7 6 6 -6 1.6 1.6 26.0 24.5 18.4 - 1.0 ARSAN<br />

3BİRKO BİRLEŞİK KOY. 0.51 60,000 31 60 89 474 -%10.5 -%2.1 -%16.4 -%6.5 %0.0 -%1.8 %4.1 -%27.1 119 137 134 4 18 18 -16 4 2 0.7 0.7 5.1 4.9 8.7 12.3 0.2 BRKO<br />

3BİSAŞ TEKSTİL 0.83 21,000 17 1 25 123 -%3.5 %5.6 -%2.4 %9.2 -%10.8 -%12.4 -%18.6 -%43.0 8 11 11 2 1 1 -4 -1 -1 1.7 1.7 17.2 15.6 - - 4.3 BISAS<br />

3GEDİZ İPLİK 2.90 7,200 21 0 62 37 -%3.7 %5.5 -%7.9 %3.0 %7.4 %5.5 %3.9 -%27.2 1 1 0 1 0 0 1 0 -1 27.0 - - - - - 1.4 GEDIZ<br />

3KARSU TEKSTİL 1.06 35,100 37 37 21 59 -%2.8 %6.5 -%7.0 %4.0 -%17.2 -%18.7 -%32.1 -%52.4 125 123 115 14 -1 1 4 -8 -4 0.6 0.6 - 69.8 - - 0.6 KRTEK<br />

K.D. DÜŞ. SEN.ÜR.ÜRET.<br />

3IŞIKLAR ENERJİ VE YAPI HOLDİN 0.41 112,032 46 49 72 1,527 -%21.2 -%13.7 -%22.6 -%13.5 -%18.0 -%19.5 -%22.6 -%45.8 9 24 25 -3 -3 -3 -6 2 -1 4.0 3.8 - - 20.5 - 0.3 IEYHO<br />

3SÖNMEZ FİLAMENT 3.67 56,065 206 -13 6 2,385 -%10.0 -%1.5 -%9.8 %0.9 -%10.3 -%11.9 -%5.2 -%33.6 2 2 2 2 2 2 2 2 1 90.5 85.7 - - - - 4.3 SONME<br />

K.D.YÜK. DOĞ.-SENT.ÜR.ÜRET.<br />

3AKIN TEKSTİL 8.40 25,200 212 -7 14 3,041 -%3.4 %5.7 %6.9 %19.6 %48.9 %46.3 %81.0 %26.8 167 120 107 9 -9 -14 0 6 -2 1.7 1.9 - - 35.2 - 1.1 ATEKS<br />

3ALTINYILDIZ 51.50 40,000 2,060 543 10 849 %4.3 %14.1 %1.5 %13.5 %41.5 %38.9 %160.8 %82.7 611 598 565 63 22 21 28 -63 -80 4.4 4.6 - - - - 9.6 ALTIN<br />

3BİRLİK MENSUCAT 0.85 16,437 14 7 50 316 -%3.4 %5.7 -%8.6 %2.3 -%34.4 -%35.6 -%38.1 -%56.6 22 13 11 -1 -1 -1 -5 -2 -3 1.7 1.9 - - - - 0.6 BRMEN<br />

3BOSSA 1.76 108,000 190 96 10 2,644 -%11.1 -%2.7 -%18.1 -%8.4 %6.7 %4.8 -%3.4 -%32.3 339 363 355 43 19 20 51 21 21 0.8 0.8 14.7 14.2 9.0 9.1 0.5 BOSSA<br />

3HATEKS HATAY TEKSTİL 3.53 21,000 74 20 18 556 -%9.3 -%0.7 -%9.3 %1.5 -%14.9 -%16.5 -%27.3 -%49.1 99 90 94 6 -3 -2 0 -7 -5 1.1 1.0 - - - - 0.7 HATEK<br />

3LÜKS KADİFE 2.80 10,000 28 22 15 200 -%14.6 -%6.6 -%13.3 -%3.0 -%11.4 -%13.0 -%13.8 -%39.6 19 21 22 4 5 5 2 2 2 2.4 2.3 9.9 10.0 12.5 17.9 0.5 LUKSK<br />

3MENSA MENSUCAT 0.28 162,000 45 73 93 703 -%3.4 %5.7 -%6.7 %4.4 -%41.7 -%42.7 -%37.8 -%56.4 51 25 14 -7 -6 -3 -18 -9 -6 4.7 8.4 - - - - 0.3 MEMSA<br />

3SÖKTAŞ 3.08 31,620 97 206 21 364 -%11.5 -%3.1 -%14.4 -%4.3 -%21.0 -%22.4 -%30.9 -%51.6 190 185 187 42 -10 -7 19 -40 -39 1.6 1.6 - - - - 0.6 SKTAS<br />

3SÖNMEZ PAMUKLU 2.12 79,931 169 -19 3 273 -%9.4 -%0.8 -%10.5 %0.1 -%18.1 -%19.6 -%24.0 -%46.8 25 24 24 5 4 3 5 3 4 6.2 6.2 42.1 43.3 52.9 46.0 1.9 SNPAM<br />

3YÜNSA 5.54 29,160 162 99 11 366 -%3.1 %6.0 -%9.5 %1.3 %11.3 %9.3 %55.9 %9.2 214 256 261 31 24 24 14 7 7 1.0 1.0 11.1 10.7 21.8 21.6 2.3 YUNSA<br />

3BERDAN TEKSTİL 0.27 5,200 1 73 36 2 %0.0 %9.5 -%10.0 %0.7 -%22.9 -%24.2 -%27.0 -%48.9 0 0 0 0 0 0 -34 -5 -4 - - - - - - 0.0 BERDN<br />

TEKSTİL ÜR. TİCARETİ<br />

3SANKO PAZARLAMA 3.76 36,225 136 -69 16 735 -%8.1 %0.6 -%3.8 %7.6 -%10.3 -%11.9 %5.0 -%26.4 464 629 633 3 2 1 14 3 6 0.1 0.1 38.3 68.6 39.0 21.1 0.8 SANKO<br />

TELEKOM VE TEKN. 55,018 1,760 -%10.3 -%1.9 -%12.8 -%2.4 -%1 -%2.9 %22 -%15 27,321 29,484 30,107 8,560 8,895 9,006 3,473 5,118 4,925 1.9 1.9 6.4 6.3 10.7 11.1 2.4<br />

BİLG. YAZ., BİLGİ TEK.<br />

3ARENA BİLGİSAYAR 2.71 32,000 87 37 49 1,809 -%9.1 -%0.5 -%6.7 %4.4 %16.9 %14.8 %23.6 -%13.4 845 905 942 30 31 31 10 16 16 0.1 0.1 4.1 4.0 5.5 5.5 0.8 ARENA<br />

3ARMADA BİLGİSAYAR 2.02 24,000 48 4 45 133 -%6.4 %2.5 -%9.1 %1.6 %10.3 %8.3 %26.4 -%11.4 438 507 512 15 13 13 7 9 9 0.1 0.1 3.9 3.9 5.1 5.3 0.9 ARMDA<br />

3DATAGATE BİLGİSAYAR 2.23 10,000 22 -11 34 315 -%10.4 -%2.0 -%16.2 -%6.2 -%8.2 -%9.9 -%26.2 -%48.3 309 194 175 12 4 21 5 2 1 0.1 0.1 3.1 0.6 11.7 39.6 0.8 DGATE<br />

3DESPEC BİLGİSAYAR 1.78 23,000 41 -7 33 441 -%14.1 -%6.0 -%12.2 -%1.8 -%15.2 -%16.7 -%7.7 -%35.3 152 129 131 11 8 8 10 8 7 0.3 0.3 4.4 4.1 5.2 5.8 0.9 DESPC<br />

3ESCORT COMPUTER 1.05 49,992 52 19 33 1,613 -%11.8 -%3.4 -%18.6 -%8.9 -%47.2 -%48.2 -%69.1 -%78.4 227 230 252 16 9 9 -4 2 2 0.3 0.3 8.4 8.1 26.8 31.8 1.0 ESCOM<br />

3İNDEKS BİLGİSAYAR 4.50 56,000 252 5 41 1,329 -%5.2 %3.7 -%4.1 %7.3 %11.3 %9.3 %52.6 %6.9 1,514 1,412 1,487 59 40 46 18 17 13 0.2 0.2 6.4 5.6 15.1 19.9 1.9 INDES<br />

3LİNK BİLGİSAYAR 2.51 5,500 14 -8 31 121 -%12.2 -%3.9 -%16.6 -%6.7 -%23.9 -%25.3 -%35.6 -%54.9 3 3 3 -1 -1 -1 7 -1 -1 2.1 2.0 - - - - 1.2 LINK<br />

3LOGO YAZILIM 4.76 25,000 119 -5 30 972 -%5.2 %3.8 -%6.3 %4.8 %29.0 %26.7 %125.6 %58.1 31 46 47 12 18 19 3 10 12 2.5 2.4 6.3 5.9 11.4 10.2 2.7 LOGO<br />

3KRON TELEKOMÜNİKASYON 1.01 14,269 14 0 46 321 -%5.6 %3.3 -%7.3 %3.7 -%20.5 -%21.9 -%42.6 -%59.8 11 8 8 2 -5 -3 3 -5 -4 1.9 2.0 - - - - 1.5 KRONT<br />

3PLASTİK AKILLI KART 2.23 22,750 51 -5 39 482 -%2.2 %7.1 -%5.1 %6.2 %3.2 %1.4 %1.4 -%29.0 58 65 68 4 4 4 2 2 2 0.7 0.7 10.3 11.8 24.1 26.3 1.7 PKART<br />

İLETİŞİM OPR.<br />

3TURKCELL BIST-30 11.05 2,200,000 24,310 -3,634 29 135,856 -%9.1 -%0.4 -%2.2 %9.4 -%4.3 -%6.0 %34.8 -%5.6 9,370 10,507 10,814 2,933 3,280 3,388 1,183 2,083 2,134 2.0 1.9 6.3 6.1 11.7 11.4 1.8 TCELL<br />

3TÜRK TELEKOM BIST-30 6.92 3,500,000 24,220 5,119 13 26,591 -%11.1 -%2.6 -%14.8 -%4.7 %8.9 %6.9 %19.2 -%16.5 11,941 12,706 12,890 5,117 5,133 5,111 2,069 2,637 2,392 2.3 2.3 5.7 5.7 9.2 10.1 3.5 TTKOM<br />

SAVUNMA SANAYİ<br />

3ASELSAN BIST-30 9.48 500,000 4,740 203 15 15,401 -%12.6 -%4.3 -%10.9 -%0.4 %14.0 %11.9 %101.4 %41.1 1,502 1,633 1,677 304 288 301 161 293 277 3.0 2.9 17.2 16.4 16.2 17.1 3.8 ASELS<br />

TELEKOM - EKİP. ÜRET.<br />

3ALCATEL TELETAŞ 3.77 38,701 146 22 34 5,209 -%11.5 -%3.1 -%19.1 -%9.5 %1.1 -%0.7 %10.6 -%22.5 292 365 341 -4 22 13 -12 18 7 0.5 0.5 7.5 13.3 8.1 21.6 2.9 ALCTL


HİSSE PERFORMANSI<br />

Net Satış<br />

VAFÖK<br />

Net Kar<br />

Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Net Borç H.A.O Hacim* 1 Hafta 1 Ay YBB<br />

1 YIL<br />

(TLmn)<br />

(TLmn)<br />

(TLmn)<br />

FD/SATIŞ FD/VAFÖK F/K F/DD<br />

TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2011 2012 SBY 2011 2012 SBY 2011 2012 SBY 2012 SBY 2012 SBY 2012 SBY SD<br />

3ANEL TELEKOMÜNİKASYON 2.36 50,000 118 81 25 1,153 %8.3 %18.5 %43.0 %60.0 %49.4 %46.7 %76.1 %23.4 128 39 43 3 -2 0 -19 -3 -1 5.1 4.6 - - - - 2.7 ANELT<br />

2ERİCOM TELEKOMÜNİKASYON 3.39 5,500 19 -6 76 3,809 -%6.6 %2.2 17 13 5 1 0 -1 1 0 -1 1.0 2.4 - - - - 2.7 ERICO<br />

3KAREL ELEKTRONİK 2.44 45,000 110 5 22 502 -%2.8 %6.4 %4.7 %17.2 %8.9 %7.0 %9.9 -%23.0 148 170 169 18 21 22 12 13 13 0.7 0.7 5.4 5.3 8.5 8.4 0.8 KAREL<br />

3NETAŞ TELEKOM. BIST-50 10.10 64,865 655 -62 35 10,758 -%8.6 %0.1 -%6.5 %4.6 -%7.8 -%9.4 -%57.6 -%70.3 337 550 543 30 31 24 18 17 47 1.1 1.1 19.0 24.4 38.3 14.0 2.2 NETAS<br />

TURİZM 722 452 -%12.4 -%4.1 -%10.5 %0.1 -%7.3 -%8.9 -%9 -%35.9 289 249 258 51 36 33 47 26 144 4.7 4.6 20.9 35.0 12.1 3.2 0.7<br />

3AVRASYA PET. TURİZM 1.48 45,000 67 0 7 428 -%11.9 -%3.6 -%12.9 -%2.6 -%1.3 -%3.1 -%9.8 -%36.8 44 1 1 -1 0 0 -2 -2 -1 48.0 45.3 - - - - 1.0 AVTUR<br />

3ALTINYUNUS ÇEŞME 6.14 16,757 103 4 7 279 -%9.4 -%0.9 -%13.0 -%2.7 -%13.8 -%15.3 -%12.8 -%38.9 19 21 21 4 3 3 -1 1 1 5.2 5.1 32.8 32.9 79.0 81.4 1.1 AYCES<br />

3FAVORİ DİNLENME YERLERİ 0.67 28,994 19 84 60 497 -%10.7 -%2.2 -%9.5 %1.3 -%23.0 -%24.4 -%19.3 -%43.4 10 12 12 3 3 3 10 1 0 9.0 9.0 34.5 35.2 24.6 - 0.7 FVORI<br />

3MARMARİS ALTINYUNUS 13.10 5,516 72 -13 29 1,660 -%16.3 -%8.4 -%17.6 -%7.8 -%24.5 -%25.8 -%20.8 -%44.5 17 13 13 6 5 5 4 3 4 4.5 4.4 13.0 12.7 21.9 20.3 1.4 MAALT<br />

2MARTI OTEL 0.86 87,120 75 156 57 1,411 -%23.9 -%16.7 %11.7 %25.0 %13.2 %11.1 %32.3 -%7.3 56 76 83 6 12 6.7 -5 -9 -5 3.1 2.8 19.8 34.6 - - 0.9 MARTI<br />

3METEMTUR OTELCİLİK 0.79 18,000 14 10 47 119 -%10.2 -%1.7 -%9.2 %1.6 -%15.1 -%16.6 -%13.2 -%39.2 1 6 6 -1 3 2 -7 5 3 3.8 4.2 9.2 10.4 3.1 4.5 4.2 METUR<br />

3NET TURİZM 0.82 200,000 164 137 52 3,938 -%9.9 -%1.4 -%11.8 -%1.4 %13.9 %11.8 %17.1 -%17.9 55 41 42 9 -1 0 38 25 140 7.3 7.1 - - 6.7 1.2 0.3 NTTUR<br />

3PETROKENT TURİZM 52.00 1,037 54 10 12 13 -%8.8 -%0.1 -%14.8 -%4.6 -%20.0 -%21.4 -%35.0 -%54.5 30 31 31 8 -1 1 7 -5 -3 2.1 2.1 - 66.6 - - 3.4 PKENT<br />

3TEK-ART TURİZM 0.71 145,817 104 6 47 946 -%10.1 -%1.6 -%6.6 %4.5 -%13.4 -%15.0 -%17.4 -%42.2 12 12 11 6 5 5 3 2 2 9.5 9.5 23.0 21.5 52.7 50.4 0.6 TEKTU<br />

3ULAŞLAR TURİZM 1.07 11,157 12 5 31 414 -%10.8 -%2.4 -%15.1 -%5.0 -%21.9 -%23.3 5 3 3 1 0 0 0 0 -1 5.3 6.1 - - - - 0.7 ULAS<br />

3UTOPYA TURİZM 1.54 25,000 39 53 38 1,397 -%10.5 -%2.0 -%16.3 -%6.4 -%7.8 -%9.4 -%15.8 -%41.0 40 34 34 9 8 7 -1 6 4 2.7 2.7 11.6 13.3 6.6 10.2 0.4 UTPYA<br />

YAPI MALZEMELERİ 1,616 236 -%5.7 %3.2 -%10.7 -%0.1 -%14.2 -%15.8 -%15 -%40.3 1,623 1,774 1,864 134 134 146 54 59 57 1.0 1.0 13.3 12.5 21.2 22.0 2.6<br />

3BOROVA YAPI 0.82 24,181 20 -10 78 1,329 -%2.4 %6.9 %2.5 %14.7 -%7.9 -%9.5 -%28.1 -%49.6 64 28 85 1 -2 11 -1 -4 2 0.4 0.1 - 0.9 - 8.6 1.2 BROVA<br />

3BERKOSAN YALITIM VE TECRİT 2.83 15,600 44 6 66 5,060 -%11.3 -%2.9 -%16.8 -%6.9 -%43.4 -%44.4 -%78.5 -%84.9 16 24 26 1 1 1 1 0 0 2.0 1.9 48.9 64.0 - - 2.4 BRKSN<br />

3DOĞUSAN 1.17 20,000 23 0 43 890 -%12.0 -%3.7 -%12.7 -%2.3 -%25.9 -%27.3 -%23.0 -%46.1 1 2 2 -1 0 0 -1 -3 -3 15.2 15.4 - - - - 1.4 DOGUB<br />

3EGE PROFİL 5.10 59,567 304 82 2 261 -%6.6 %2.2 -%14.1 -%3.9 %2.0 %0.2 -%6.3 -%34.3 254 296 305 26 37 37 11 20 20 1.3 1.3 10.5 10.4 15.4 15.0 1.9 EGPRO<br />

3EGEPLAST 1.34 20,000 27 55 25 10 -%2.9 %6.3 -%7.6 %3.4 -%21.2 -%22.6 %83.6 %28.6 102 118 124 5 10 8 -9 -2 -3 0.7 0.7 8.3 9.9 - - -0.8 EPLAS<br />

3GENTAŞ 1.26 95,000 120 -5 29 70 -%3.8 %5.3 -%1.6 %10.1 -%5.2 -%6.9 %2.2 -%28.4 142 164 175 25 16 17 25 14 13 0.7 0.7 7.3 6.7 8.4 8.9 0.9 GENTS<br />

3HAZNEDAR REFRAKTER 4.00 15,750 63 5 7 169 %15.3 %26.2 %14.0 %27.5 %27.0 %24.7 %20.0 -%15.9 71 76 76 5 6 8 1 5 5 0.9 0.9 11.2 8.7 13.6 12.5 2.7 HZNDR<br />

3İNTEMA 9.50 4,860 46 -3 24 226 -%8.2 %0.5 -%7.3 %3.7 -%21.2 -%22.6 -%15.9 -%41.1 483 536 527 5 5 1 0 -2 -5 0.1 0.1 9.6 36.4 - - 1.7 INTEM<br />

3İZOCAM 33.20 24,534 815 46 5 533 -%6.2 %2.7 -%10.8 -%0.2 -%20.5 -%22.0 -%14.4 -%40.0 286 318 325 53 43 43 35 24 25 2.7 2.7 19.9 19.8 33.9 33.1 6.4 IZOCM<br />

3KELEBEK MOBİLYA 1.80 50,000 90 1 25 607 -%2.7 %6.5 -%2.2 %9.4 %39.5 %37.0 %93.5 %35.6 36 39 42 8 7 6 3 2 2 2.3 2.2 12.4 14.2 44.9 43.4 3.8 KLBMO<br />

3PİMAŞ 3.57 18,000 64 59 16 666 -%7.5 %1.2 -%29.2 -%20.8 %0.3 -%1.5 %18.2 -%17.2 167 173 178 7 12 13 -10 6 1 0.7 0.7 10.7 9.8 11.4 48.0 1.0 PIMAS<br />

DİĞER 1,208 443 -%8.4 %0.2 -%4.4 %6.9 %2.0 %0.2 %1.3 -%29.0 1,692 1,290 1,311 126 142 88 -57 17 -15<br />

3AFM FİLM PRODÜKSİYON 12.05 13,490 163 19 7 160 -%6.6 %2.3 -%7.3 %3.7 -%6.9 -%8.6 -%12.7 -%38.8 100 100 100 23 22 24 5 10 7 1.8 1.8 8.1 7.6 15.9 23.3 4.5 AFMAS<br />

3AKDENİZ GÜVENLİK HİZMETLERİ 15.05 12,200 184 -1 13 1,601 -%7.1 %1.7 %7.5 %20.3 %29.7 %27.4 118 175 183 11 12 9 8 9 7 1.0 1.0 15.0 19.8 20.0 26.1 3.9 AKGUV<br />

3ATLANTİK PETROL 2.30 6,000 14 2 33 285 -%8.4 %0.3 -%29.4 -%21.1 -%45.0 -%46.0 11 15 1 1 0 0 1.1 - 17.5 - - - 0.9 ATPET<br />

3BEYAZ FİLO OTO KİRALAMA 3.85 36,250 140 135 9 753 -%2.0 %7.2 -%3.0 %8.5 -%0.8 -%2.6 -%11.5 -%38.0 65 60 59 31 24 18 -4 1 0 4.5 4.6 11.4 15.0 - - 2.6 BEYAZ<br />

2BAYSAN TRAFO RADYATÖRLERİ 4.96 8,300 41 6 27 968 -%15.6 -%7.7 -%19.7 -%10.2 %18.7 %16.5 14 24 19 2 4 3 0 0 0 2.0 2.4 12.1 16.1 - - 3.2 BAYRD<br />

3BİLİCİ YATIRIM 1.16 45,000 52 -13 23 4,621 -%10.8 -%2.3 -%21.6 -%12.3 -%42.9 -%43.9 -%14.0 -%39.8 24 31 38 5 3 3 5 2 2 1.2 1.0 14.0 11.8 24.3 21.8 0.7 BLCYT<br />

3EDİP GAYRİMENKUL YATIRIM 1.36 50,000 68 201 32 750 -%9.3 -%0.8 -%12.3 -%1.8 -%8.1 -%9.8 -%3.5 -%32.4 36 87 46 18 51 23 -46 29 2 3.1 5.9 5.3 11.8 2.3 30.1 1.2 EDIP<br />

2ETİLER İNCİ BÜFE 2.98 7,500 22 1 33 275 -%3.9 %5.2 %41.9 %58.8 %68.4 %65.3 2 9 9 0 0 0 0 0 -1 2.5 2.7 - 75.1 74.0 - 1.9 ETILR<br />

3FLAP KONGRE TOPLANTI HİZMET 1.30 25,000 33 5 34 1,614 -%13.3 -%5.1 -%11.0 -%0.4 -%34.7 -%35.8 33 30 28 4 2 2 2 3 2 1.2 1.3 15.2 19.2 11.5 17.1 1.0 FLAP<br />

3KARAKAŞ ATLANTİS 1.53 66,750 102 39 26 755 -%23.1 -%15.8 -%18.5 -%8.8 -%8.8 -%10.5 297 452 510 13 4 -1 4 1 -1 0.3 0.3 32.6 - - - 1.1 KRATL<br />

3KARSUSAN KARADENİZ SU ÜRÜN 4.00 4,900 20 6 74 2,499 -%11.7 -%3.3 -%19.0 -%9.4 -%42.5 -%43.6 5 4 4 1 1 -1 1 -3 -4 7.0 6.4 27.6 - - - 0.6 KRSAN<br />

2MCT DANIŞMANLIK 2.43 5,141 12 -3 15 38 -%9.3 -%0.8 -%19.7 -%10.2 -%21.8 -%23.2 9 15 15 10 11 2 -3 -4 1 0.6 0.6 0.9 5.3 - 10.5 1.7 MCTAS<br />

2MEGA POLİETİLEN KÖPÜK 2.02 13,221 27 -3 30 228 -%16.9 -%9.0 %8.0 %20.8 %21.7 %19.5 6 8 11 0 1 0 -1 0 -2 2.9 2.2 41.3 - - - 2.4 MEGAP<br />

3MEPET METRO PETROL 2.03 55,000 112 1 22 2,839 -%12.9 -%4.6 -%21.9 -%12.7 %65.0 %62.1 %20.8 -%15.3 216 233 239 11 7 8 -5 -3 -2 0.5 0.5 15.8 13.8 - - 1.0 MEPET<br />

3METRO ALTIN İŞLETMELERİ 0.84 5,900 5 -2 99 33 -%5.6 %3.3 %21.7 %36.2 %29.2 %26.9 -%8.7 -%36.0 728 0 0 -1 0 0 -1 -2 -1 - - - - - - 2.9 METAL<br />

3MİLLİYET PAZARLAMA 1.35 127,396 172 43 12 904 %3.1 %12.8 %36.4 %52.6 %20.5 %18.4 %31.1 -%8.2 5 12 12 -6 -9 -9 -23 -29 -30 18 17.3 - - - - 3.0 MIPAZ<br />

2SANİFOAM SÜNGER 1.97 10,550 21 -1 32 140 -%1.5 %7.8 %7.1 %19.8 %53.9 %51.1 16 22 26 0 2 1 -2 -2 0 0.9 0.8 10.1 19.2 - 100.0 1.1 SANFM<br />

3TGS DIŞ TİCARET 2.99 7,500 22 7 37 355 -%5.7 %3.3 -%4.8 %6.5 -%5.1 -%6.8 6 12 11 3 6 5 2 3 4 2.4 2.6 5.3 6.0 7.2 6.4 1.0 TGSAS<br />

528246 583182 590358 64413 64121 65559 24735 34440 36518<br />

TUM BIST 570,766 117,442<br />

* Hacim: Son üç ayın günlük işlem hacmi ortalaması SANAYİ TOPL 268,628 45,498 263,381 290,631 294,166 32,171 31,914 32,589 12,375 17,157 18,146 1.07 1.07 9.75 9.62 15.54 14.66<br />

*SBY çeyreksel bazda son bir yıl (veya yıl sonu bilançosunu açıklayanlar için yıl sonu), SD en son bilanço dönemini ifade etmektedir. MALİ 21,660 28,385 29,304<br />

34,035 45,543 47,450

Hooray! Your file is uploaded and ready to be published.

Saved successfully!

Ooh no, something went wrong!