Temel Liste_050613.pdf
Temel Liste_050613.pdf
Temel Liste_050613.pdf
You also want an ePaper? Increase the reach of your titles
YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.
HİSSE SENEDİ VERİ BANKASI<br />
05 Haziran 2013<br />
ENDEKSLER<br />
KAPANIŞ<br />
P E R F O R M A N S<br />
TL US $ Günlük (TL) 1 Hafta (TL/US$) 1 Ay (TL/US$) 3 Ay (TL/US$) YBB (TL/US$) 1 Yıl (TL/US$)<br />
BIST-100 79,637 42,369 -%1.4 -%8.6 -%9.4 -%10.6 -%14.7 -%1.7 -%6.2 %1.8 -%3.7 %42.7 %39.9<br />
BIST-30 97,598 51,925 -%1.6 -%8.9 -%9.6 -%11.4 -%15.4 -%2.7 -%7.1 -%0.1 -%5.6 %45.8 %42.8<br />
Mali 115,012 61,190 -%1.9 -%9.4 -%10.1 -%12.7 -%16.7 -%1.8 -%6.2 %1.2 -%4.3 %47.7 %44.8<br />
Sanayi 67,401 35,859 %0.1 -%6.2 -%7.0 -%6.2 -%10.5 -%0.1 -%4.6 %4.3 -%1.4 %32.2 %29.5<br />
Hizmetler 51,320 27,304 -%0.7 -%8.4 -%9.2 -%6.3 -%10.5 -%1.4 -%5.9 %2.7 -%2.8 %36.9 %34.1<br />
Banka 160,426 85,351 -%2.2 -%10.0 -%10.7 -%15.0 -%18.8 -%3.4 -%7.8 -%1.3 -%6.6 %51.8 %48.8<br />
SEKTÖRLER<br />
PİY. DEĞ.<br />
(TRLmn)<br />
F/DD<br />
F/K<br />
FD/VAFÖK<br />
FD/SATIŞ<br />
BIST-100 481,731<br />
SD 2013T 2014T 2012 SBY 2013T 2014T 2012 SBY 2013T 2014T 2012 SBY 2013T 2014T<br />
BANKA 188,026<br />
1.4 1.24 1.11 10.1 9.6 8.3 8.3<br />
HOLDİNG 87,184<br />
1.3 10.3 10.2 11.3 10.3<br />
SANAYİ 268,628<br />
2.2 14.1 12.6 12.7 11.0 9.6 9.4 8.6 7.6 1.1 1.1 1.1 1.0<br />
PİYASA* 570,766<br />
1.6 11.8 11.0 10.6 9.9<br />
Diğer Mali<br />
26,928<br />
* Piyasa değeri banka, holding, sanayi ve diğer mali sektörün piyasa değeri toplamından oluşmaktadır.<br />
PİYASA RASYOLARI<br />
(2012 ve Son Bir Yıl (SBY) rasyoları tüm şirketler için, 2013T, 2014T sadece tahmini olan şirketler için)<br />
BÜYÜME (TL)<br />
NET KÂR<br />
VAFÖK (SANAYİ) / ÖZSERMAYE (BANKA)<br />
SATIŞ (SANAYİ)<br />
2013T/12 2014T/13T 2013T/12 2014T/13T 2013T/12 2014T/13T<br />
BANKA %19.9 -%0.9 %12.5 %11.99<br />
HOLDİNG -%10.0 %10.2 -%100.0 #DIV/0!<br />
SANAYİ %6.1 %15.4 %7.8 %12.9 %7.5 %11.9<br />
PİYASA %8.3 %7.5<br />
PİYASA İŞLEM HACMİ (mn)<br />
05 Haziran 2013 Son 1 Hafta Ortalama<br />
Son 3 Ay Ortalama<br />
YBB Ortalama<br />
2012 Ortalama<br />
TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad.<br />
İşlem Hacmi (XUTUM)<br />
İşlem Hacmi (XU100)<br />
İşlem Hacmi (XU030)<br />
4,348 2,313 921 4,411 2,350 1,014 3,364 1,852 782 3,468 1,932 843 2,552 1,426 714<br />
3,654 1,944 655 3,688 1,964 180 2,755 1,517 177 2,884 1,607 174 2,054 1,148 499<br />
3,073 1,635 3,071 1,636 2,214 1,219 2,297 1,279 1,583 884<br />
research@akyatirim.com.tr - (212) 3349494
HİSSE SENEDİ VERİ BANKASI<br />
05 Haziran 2013<br />
research@akyatirim.com.tr - (212) 3349494<br />
ENDEKSLER<br />
KAPANIŞ<br />
P E R F O R M A N S<br />
TL US $ Günlük TL 1 Hafta (TL/US$) 1 Ay (TL/US$) 3 Ay (TL/US$) YBB (TL/US$) 1 Yıl (TL/US$)<br />
BIST-100 79,637 42,369 -%1.36 -%8.6 -%9.4 -%10.6 -%14.7 -%1.7 -%6.2 %1.8 -%3.7 %42.7 %39.9<br />
BIST-30 97,598 51,925 -%1.61 -%8.9 -%9.6 -%11.4 -%15.4 -%2.7 -%7.1 -%0.1 -%5.6 %45.8 %42.8<br />
Mali 115,012 61,190 -%1.95 -%9.4 -%10.1 -%12.7 -%16.7 -%1.8 -%6.2 %1.2 -%4.3 %47.7 %44.8<br />
Sanayi 67,401 35,859 %0.07 -%6.2 -%7.0 -%6.2 -%10.5 -%0.1 -%4.6 %4.3 -%1.4 %32.2 %29.5<br />
Hizmetler 51,320 27,304 -%0.69 -%8.4 -%9.2 -%6.3 -%10.5 -%1.4 -%5.9 %2.7 -%2.8 %36.9 %34.1<br />
HİSSE PERFORMANSI<br />
Net Kar<br />
Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Öz Ser. H.A.O Hacim * 1 Hafta<br />
1 Ay YBB<br />
1 YIL<br />
(TLmn)<br />
F/K F/DD<br />
TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2011 2012 SBY 2012 SBY SD<br />
BANKALAR 188,026 -%10.0 -%1.4 -%15.0 -%4.9 -%1.3 -%3.1 %52 %6.4 10.1 9.6 1.4<br />
BÜYÜK-ORTA ÖLÇEKLİ<br />
3AKBANK BIST-30 8.38 4,000,000 33,520 21,705 42 177,114 -%8.3 %0.4 -%15.5 -%5.5 -%3.3 -%5.1 %53.0 %7.2 2,395 2,950 3,262 11.4 10.3 1.5 AKBNK<br />
3DENİZBANK 10.06 716,100 7,204 5,105 0.1 299 -%7.7 %1.0 -%5.5 %5.7 -%10.6 -%12.2 -%14.0 -%39.8 874 813 629 8.9 11.5 1.4 DENIZ<br />
3FİNANSBANK 3.21 2,565,000 8,234 7,407 0.2 103 -%4.5 %4.6 -%7.2 %3.8 -%10.6 -%12.2 -%6.8 -%34.7 848 902 970 9.1 8.5 1.1 FINBN<br />
3GARANTİ BANKASI BIST-30 8.80 4,200,000 36,960 22,134 50 360,163 -%10.2 -%1.7 -%14.6 -%4.5 -%3.7 -%5.4 %45.3 %1.8 3,071 3,070 3,213 12.0 11.5 1.7 GARAN<br />
3HALK BANKASI BIST-30 18.00 1,250,000 22,500 12,968 49 194,950 -%10.4 -%2.0 -%14.5 -%4.3 %5.0 %3.1 %51.8 %6.4 2,045 2,595 2,764 8.7 8.1 1.7 HALKB<br />
3İŞ BANKASI (C) BIST-30 6.30 4,499,970 28,350 23,490 31 272,927 -%11.0 -%2.6 -%13.2 -%2.9 %4.2 %2.3 %67.6 %17.5 2,667 3,310 3,626 8.6 7.8 1.2 ISCTR<br />
3T. VAKIFLAR BANKASI BIST-30 5.46 2,500,000 13,650 12,179 25 92,717 -%9.3 -%0.7 -%18.5 -%8.8 %19.2 %17.1 %79.0 %25.4 1,227 1,460 1,563 9.3 8.7 1.1 VAKBN<br />
3YAPI VE KREDİ BANKA BIST-30 5.10 4,347,051 22,170 17,184 18 133,641 -%9.3 -%0.7 -%11.8 -%1.3 -%0.6 -%2.4 %66.2 %16.4 1,857 1,913 1,948 11.6 11.4 1.3 YKBNK<br />
DİĞER BANKA<br />
3ALTERNATİFBANK 2.61 420,000 1,096 581 4 484 -%4.7 %4.3 -%6.1 %5.0 %3.6 %1.7 %190.0 %103.2 28 68 72 16.1 15.2 1.9 ALNTF<br />
3ŞEKERBANK BIST-100 1.78 1,000,000 1,780 1,890 15 3,069 -%9.2 -%0.6 -%14.0 -%3.8 -%1.1 -%2.9 %87.4 %31.3 118 240 240 7.4 7.4 0.9 SKBNK<br />
3T. KALKINMA BANKASI 6.44 160,000 1,030 588 0.9 112 -%6.9 %1.9 -%9.2 %1.6 -%8.9 -%10.6 %5.3 -%26.2 24 44 44 23.6 23.3 1.8 KLNMA<br />
3T.S.K.B. BIST-50 2.29 1,100,000 2,519 1,763 39 3,659 -%14.6 -%6.5 -%12.3 -%1.8 %2.2 %0.4 %46.3 %2.5 255 307 311 8.2 8.1 1.4 TSKB<br />
3TEKSTİLBANK 1.58 420,000 664 577 19 19,640 -%8.7 %0.0 -%5.4 %5.8 %77.5 %74.3 %135.8 %65.2 22 27 22 24.7 30.5 1.1 TEKST<br />
3TÜRK EKONOMİ BANKA BIST-100 2.23 2,204,390 4,916 4,943 5 2,380 -%10.4 -%2.0 -%7.1 %4.0 %9.3 %7.4 %24.6 -%12.7 207 486 547 10.1 9.0 1.0 TEBNK<br />
3ASYA KATILIM BANKAS BIST-30 1.74 900,000 1,566 2,393 51 32,537 -%14.7 -%6.6 -%22.3 -%13.1 -%21.3 -%22.7 %6.1 -%25.7 216 190 185 8.2 8.4 0.7 ASYAB<br />
3ALBARAKA TÜRK BIST-100 2.00 900,000 1,800 1,272 19 1,128 -%4.8 %4.3 -%2.0 %9.7 %17.6 %15.5 %104.9 %43.6 160 192 206 9.4 8.7 1.4 ALBRK<br />
SİGORTA 5,854 -%4.8 %4.2 -%2.9 %8.6 %15.6 %13.5 %44 %0.7 20.9 23.8 2.2<br />
HAYAT DIŞI<br />
3AKSİGORTA 2.43 306,000 744 433 18 1,238 -%8.6 %0.0 %7.0 %19.8 %18.8 %16.7 %35.6 -%5.0 32 49 50 15.3 15.0 1.7 AKGRT<br />
3ANADOLU SİGORTA BIST-100 1.34 500,000 670 875 42 1,037 %0.0 %9.5 %0.8 %12.7 %16.5 %14.4 %67.5 %17.4 4 -64 -53 - - 0.8 ANSGR<br />
3AVİVA SİGORTA 3.70 150,000 555 65 1 199 -%10.0 -%1.5 -%12.5 -%2.1 -%9.5 -%11.2 -%22.2 -%45.5 -35 -56 -66 - - 8.6 AVIVA<br />
3GÜNEŞ SİGORTA 1.95 150,000 293 291 13 244 -%10.1 -%1.6 -%17.0 -%7.2 -%12.9 -%14.5 %2.6 -%28.1 22 -20 -27 - - 1.0 GUSGR<br />
3RAY SİGORTA 1.04 163,070 170 93 5 116 -%4.6 %4.4 -%8.0 %3.0 %3.0 %1.1 -%9.6 -%36.6 0 4 9 45.4 19.3 1.8 RAYSG<br />
3YAPI KREDİ SİGORTA 17.45 101,991 1,780 384 6 878 %0.0 %9.5 -%0.3 %11.6 %6.4 %4.5 %56.1 %9.4 55 76 42 23.5 42.8 4.6 YKSGR<br />
HAYAT<br />
3ANADOLU HAYAT BIST-100 5.48 300,000 1,644 506 17 2,281 -%8.4 %0.3 -%8.7 %2.2 %33.1 %30.7 %47.1 %3.0 65 80 82 20.7 20.1 3.3 ANHYT<br />
FAKTOR. - LEAS.- MD. 2,225 -%8.5 %0.2 -%2.1 %9.5 %2 %0.3 %22 -%14.5 9.1 9.8 1.0<br />
3GARANTİ FAKTORİNG 7.72 21,000 162 111 8 1,121 -%9.6 -%1.0 -%15.7 -%5.7 %1.3 -%0.5 %56.6 %9.7 35 20 26 7.9 6.2 1.5 GARFA<br />
3CREDITWEST FAKTORİNG 4.50 40,000 180 149 14 233 -%1.0 %8.3 %10.8 %23.9 %36.7 %34.3 %44.5 %1.2 25 30 29 5.9 6.2 1.2 CRDFA<br />
LEASİNG<br />
3FİNANS FİN. KİR. 5.10 115,000 587 481 1 99 -%6.6 %2.2 -%11.5 -%0.9 -%16.1 -%17.6 %28.5 -%10.0 36 47 50 12.5 11.7 1.2 FFKRL<br />
3İŞ FİNANSAL KİRALAM BIST-100 1.06 389,000 412 582 30 1,540 -%7.0 %1.8 %2.9 %15.1 %3.9 %2.1 %32.2 -%7.4 52 41 51 10.1 8.2 0.7 ISFIN<br />
3ŞEKER FİN. KİR. 0.70 45,000 32 45 21 94 -%11.4 -%3.0 -%11.4 -%0.9 -%11.4 -%13.0 -%9.1 -%36.3 5 4 1 8.9 34.6 0.7 SEKFK<br />
3GSD DENİZCİLİK 0.91 30,000 27 64 46 1,027 -%6.2 %2.7 -%5.2 %6.0 %11.0 %9.0 %7.1 -%25.0 3 1 1 21.1 34.5 0.4 GSDDE<br />
3FFK FON FİN. KİR. 1.41 46,847 66 99 15 648 -%16.1 -%8.1 -%19.4 -%9.9 -%13.0 -%14.5 -%11.9 -%38.3 5 8 1 7.9 60.7 0.7 FONFK<br />
3VAKIF FİN. KİR. 1.35 60,000 81 106 22 475 -%15.1 -%7.1 -%14.0 -%3.8 -%17.7 -%19.2 -%14.3 -%39.9 14 5 2 15.0 36.4 0.8 VAKFN<br />
MENKUL DEĞERLER<br />
3İNFO YATIRIM 0.72 18,467 13 22 40 236 -%8.9 -%0.2 -%12.2 -%1.8 -%20.0 -%21.4 -%47.8 -%63.4 3 2 0 8.8 33.6 0.6 INFO<br />
3İŞ YATIRIM 1.62 286,000 463 476 29 749 -%9.5 -%0.9 -%1.2 %10.5 %2.4 %0.5 %12.6 -%21.1 52 69 49 6.7 9.5 1.0 ISMEN<br />
3EURO YATIRIM 0.87 60,000 52 42 58 1,591 -%8.4 %0.2 %22.5 %37.1 -%24.3 -%25.7 %6.1 -%25.7 1 -9 -24 - - 1.3 EUROM<br />
3GLOBAL MENKUL DEĞ. 0.67 40,000 27 53 16 74 -%10.7 -%2.2 -%5.6 %5.6 %4.7 %2.8 -%9.5 -%36.6 2 1 2 30.1 15.5 0.5 GLBMD<br />
3GEDİK YATIRIM 2.34 46,800 110 78 8 20 -%2.5 %6.7 -%6.8 %4.3 %5.9 %4.0 %17.6 -%17.6 13 10 10 10.8 11.2 1.4 GEDIK<br />
3OSMANLI MENKUL DEĞ. 2.08 6,100 13 7 6 2 -%1.0 %8.4 -2 1 1 23 12.4 1.9 OSMEN<br />
GAYRIMENKUL Y.O. 17,296 -%5.2 %3.8 -%4.0 %7.4 -%2.3 -%4.0 %26 -%11.6 11.1 10.9 1.1<br />
3AKMERKEZ G.M.Y.O. 17.10 37,264 637 149 3 244 -%8.1 %0.6 -%7.6 %3.4 -%18.5 -%20.0 -%4.9 -%33.3 42 54 55 11.7 11.7 4.3 AKMGY<br />
3AKFEN G.M.Y.O. 1.51 184,000 278 781 25 1,154 -%9.0 -%0.4 -%6.8 %4.3 -%9.0 -%10.7 -%1.3 -%30.8 200 24 20 11.5 13.7 0.4 AKFGY<br />
3AKİŞ G.M.Y.O. 2.91 128,201 373 24 277 -%5.2 %3.8 100 44 AKSGY<br />
3ALARKO G.M.Y.O. BIST-100 19.00 10,651 202 306 41 5,071 -%11.4 -%3.0 -%7.1 %4.0 -%15.8 -%17.3 %12.2 -%21.4 40 14 23 14.2 8.7 0.7 ALGYO<br />
3ATAKULE G.M.Y.O. 1.28 84,000 108 244 16 315 -%8.6 %0.1 -%10.3 %0.3 -%4.3 -%6.0 %26.6 -%11.3 -9 48 37 2.2 2.9 0.4 AGYO<br />
3AVRASYA G.M.Y.O. 0.54 72,000 39 81 78 1,429 -%11.5 -%3.1 -%14.3 -%4.1 %12.5 %10.5 -%33.3 -%53.3 1 1 3 32.9 12.9 0.5 AVGYO<br />
3EGS G.M.Y.O. 0.28 50,000 14 -202 69 13 %0.0 %9.5 -%9.7 %1.0 -%22.2 -%23.6 %21.7 -%14.7 -224 -61 -63 - - EGYO<br />
3EMLAK G.M.Y.O. BIST-30 3.09 2,500,000 7,725 4,478 16 36,062 -%0.3 %9.1 %1.3 %13.3 %1.6 -%0.2 %48.2 %3.8 228 523 743 14.8 10.4 1.7 EKGYO<br />
3HALK G.M.Y.O. 1.25 662,500 828 741 28 4,432 %0.8 %10.3 30 12 12 68.6 66.9 1.1 HLGYO<br />
3DOĞUŞ-GE G.M.Y.O. 4.71 93,780 442 229 8 2,137 -%22.3 -%14.9 %149.2 %178.8 %187.2 %182.0 %229.4 %130.8 13 37 37 11.8 11.8 1.9 DGGYO<br />
3YEŞİL G.M.Y.O. 0.58 235,116 136 210 28 1,998 -%17.1 -%9.3 -%17.1 -%7.3 -%13.4 -%15.0 -%47.3 -%63.1 15 15 11 9.1 12.5 0.7 YGYO<br />
3İDEALİST G.M.Y.O. 2.16 10,000 22 9 25 617 -%10.0 -%1.5 -%9.6 %1.1 -%12.2 -%13.8 -%31.2 -%51.8 0 0 0 - - 2.4 IDGYO<br />
3İŞ G.M.Y.O. BIST-100 1.44 630,000 907 1,057 49 5,307 -%9.4 -%0.9 -%6.7 %4.4 %4.4 %2.5 %47.7 %3.5 67 65 66 13.9 13.7 0.9 ISGYO
3KİLER G.M.Y.O. 1.76 124,000 218 315 32 1,951 -%7.9 %0.9 -%5.9 %5.3 -%1.7 -%3.4 -%14.6 -%40.2 54 40 37 5.4 5.9 0.7 KLGYO<br />
2MARTI G.M.Y.O. 0.51 110,000 56 139 48 907 -%16.4 -%8.5 %2.0 %14.1 -%3.8 -%5.5 -%8.2 -%35.7 8 2 2 29.5 29.7 0.4 MRGYO<br />
3NUROL G.M.Y.O. 6.72 40,000 269 79 22 2,899 -%10.2 -%1.7 -%13.2 -%2.9 -%13.2 -%14.7 %30.2 -%8.7 1 7 5 37.5 52.3 3.4 NUGYO<br />
3OZDERICI G.M.Y.O. 1.07 100,000 107 103 31 236 -%3.6 %5.5 -%5.3 %5.9 %25.9 %23.6 %30.5 -%8.6 3 -1 -2 - - 1.0 OZGYO<br />
3ÖZAK G.M.Y.O. 1.68 157,000 264 519 4 267 -%8.1 %0.6 -%12.8 -%2.5 -%2.8 -%4.6 -%33.9 -%53.7 162 9 2 29.1 - 0.5 OZKGY<br />
3PERA G.M.Y.O. 0.52 89,100 46 159 51 625 -%13.3 -%5.1 -%16.1 -%6.2 -%10.3 -%12.0 -%10.3 -%37.2 -2 -2 -2 - - 0.3 PEGYO<br />
3PANORA G.M.Y.O. 4.47 87,000 389 492 25 976 -%1.8 %7.5 - - 0.8 PAGYO<br />
3REYSAŞ G.M.Y.O. 0.70 190,000 133 338 28 1,110 -%7.9 %0.8 %2.9 %15.2 -%1.4 -%3.2 -%8.0 -%35.5 23 31 32 4.3 4.2 0.4 RYGYO<br />
3SAF G.M.Y.O. BIST-100 0.85 886,602 754 217 27 695 -%5.6 %3.4 -%3.4 %8.1 -%13.3 -%14.8 -%16.7 -%41.6 329 -39 -26 - - 3.5 SAFGY<br />
3SERVET G.M.Y.O. 2.65 52,000 138 188 18 260 -%2.9 %6.3 -6 96 39 SRVGY<br />
3SİNPAŞ G.M.Y.O. BIST-50 1.25 600,000 750 1,073 40 6,387 -%14.4 -%6.3 -%7.8 %3.2 -%8.5 -%10.1 %16.3 -%18.5 140 76 50 9.9 15.0 0.7 SNGYO<br />
3TORUNLAR G.M.Y.O. BIST-100 3.71 500,000 1,855 2,881 14 5,224 -%11.1 -%2.6 -%10.6 %0.0 %17.9 %15.8 %73.7 %21.7 177 337 304 5.5 6.1 0.6 TRGYO<br />
3T.S.K.B. G.M.Y.O. 0.89 150,000 134 237 29 1,293 -%3.3 %5.9 -%7.3 %3.7 %14.1 %12.1 %36.9 -%4.1 -3 17 13 7.8 10.6 0.6 TSGYO<br />
3VAKIF G.M.Y.O. 3.88 105,000 407 194 7 373 -%9.8 -%1.2 -%14.7 -%4.6 -%25.4 -%26.7 %3.5 -%27.5 26 6 6 65.5 67.7 2.1 VKGYO<br />
3YAPI KREDİ KORAY G.M.Y.O. 1.64 40,000 66 54 44 1,800 -%0.6 %8.8 %35.5 %51.6 %25.2 %22.9 %13.9 -%20.2 -10 -7 -8 - - 1.2 YKGYO<br />
YATIRIM -HOLD.-ORT.-GRSM<br />
1,553 -%7.0 %1.8 -%1.5 %10.2 -%6.8 -%8.5 %8 -%24.3 6.4 7.9 1.0<br />
YATIRIM HOLDİNG<br />
3ANSA YATIRIM HOLDİNG 1.23 10,000 12 9 79 74 %0.0 %9.5 %0.8 %12.8 -%24.1 -%25.4 -%5.4 -%33.7 1 -2 -1 - - 1.3 ANSA<br />
3ARTI YATIRIM HOLDİNG 2.00 10,000 20 26 73 28 %0.0 %9.5 %2.0 %14.2 -%11.1 -%12.7 %106.0 %44.3 0 -1 1 - 16.0 0.8 ARTI<br />
3ATLANTİS YATIRIM HOLDİNG 2.30 6,000 14 6 92 154 -%0.9 %8.5 -%4.6 %6.8 %10.6 %8.6 %78.3 %24.9 -2 1 1 10.6 18.2 2.2 ATSYH<br />
3DAGİ YATIRIM HOLDİNG 1.11 3,600 12 8 50 63 -%17.0 -%9.1 -%19.6 -%10.0 -%27.1 -%28.5 -%45.2 -%61.6 -1 1 -1 15.1 - 1.5 DAGHL<br />
2DENGE YATIRIM HOLDİNG 4.28 8,000 34 21 37 4,027 -%1.4 %8.0 -%58.0 -%53.1 -%18.9 -%20.4 1 1 4 28.3 7.9 1.7 DENGE<br />
3GÜLER YATIRIM HOLDİNG 0.63 9,000 6 11 72 260 -%4.5 %4.5 -%11.3 -%0.7 -%7.4 -%9.0 -%30.8 -%51.5 0 -1 0 - - 0.5 GLRYH<br />
3KAPİTAL YATIRIM HOLDİNG 0.71 4,250 3 3 59 4 -%7.8 %0.9 -%9.0 %1.8 -%19.3 -%20.8 -%38.8 -%57.1 0 0 0 24.3 - 0.9 KPHOL<br />
3YEŞİL YATIRIM HOLDİNG 1.07 6,750 7 5 29 1 %4.9 %14.8 %15.1 %28.7 -%9.3 -%10.9 -%35.5 -%54.8 0 -2 -2 - - 1.4 YESIL<br />
YATIRIM ORT.<br />
3ALTERNATİF Y.O. 1.29 22,268 29 47 34 593 -%12.2 -%3.9 -%3.7 %7.7 -%0.1 -%1.9 %16.6 -%18.3 0 5 1 6.2 35.0 0.6 ARFYO<br />
3ATA G.M.Y.O. 1.31 23,750 31 28 28 68 -%2.2 %7.0 %1.6 %13.6 %0.0 -%1.8 -%9.1 -%36.3 -1 1 0 29.5 - 1.1 ATAGY<br />
3ATLAS Y.O. 1.04 3,432 4 3 85 430 -%5.5 %3.5 %2.0 %14.1 %2.0 %0.1 -%7.1 -%34.9 -1 0 0 49.9 48.0 1.3 ATLAS<br />
3COSMOS Y.O. 0.90 6,000 5 5 71 73 %2.3 %12.0 %16.9 %30.8 %1.1 -%0.7 %7.1 -%24.9 -1 0 0 - - 1.0 COSMO<br />
3DENİZ Y.O. 2.07 14,985 31 38 42 282 -%3.8 %5.3 -%3.8 %7.6 %3.7 %1.8 %32.6 -%7.1 -2 5 5 6.1 6.9 0.8 DNZYO<br />
3ECZACIBAŞI Y.O. 1.08 21,000 23 47 54 194 -%13.6 -%5.4 -%10.0 %0.7 -%6.6 -%8.2 %34.6 -%5.7 -5 10 8 2.2 2.7 0.5 ECBYO<br />
3EGELİ & CO GİRİŞİM SRMY. Y.O. 1.78 18,000 32 41 8 98 -%10.6 -%2.1 -%18.0 -%8.2 -%25.5 -%26.9 -%17.2 -%42.0 -5 2 0 13.1 94.4 0.8 EGLYO<br />
3EURO B TİPİ MEN. KIY. Y.O. 0.69 13,410 9 22 70 196 -%6.5 %2.4 -%2.6 %9.0 -%2.6 -%4.3 -%66.6 -%76.6 -1 2 1 5.5 7.9 0.4 EMBYO<br />
3EURO KAPİTAL Y.O. 0.65 20,000 13 22 74 315 -%10.3 -%1.8 -%9.1 %1.7 -%18.0 -%19.5 -%79.6 -%85.7 0 2 1 8.0 10.2 0.6 EUKYO<br />
3EURO TREND Y.O. 0.68 13,176 9 19 99 95 -%9.4 -%0.9 -%3.1 %8.5 -%7.0 -%8.7 -%17.1 -%41.9 -1 1 1 6.3 8.6 0.5 ETYAT<br />
3FİNANS Y.O. 1.02 18,000 18 22 11 49 -%6.4 %2.4 -%5.6 %5.7 -%8.9 -%10.6 -%7.3 -%35.0 -2 4 1 5.0 13.0 0.8 FNSYO<br />
3GARANTİ Y.O. 0.73 30,000 22 35 96 1,384 -%13.1 -%4.9 %12.5 %25.8 %12.5 %10.5 %25.4 -%12.1 -1 4 3 5.3 7.1 0.6 GRNYO<br />
3GEDİK Y.O. 0.99 10,000 10 11 17 15 -%2.0 %7.3 -%2.9 %8.6 -%2.9 -%4.7 %1.5 -%28.9 0 0 0 26.1 68.1 0.9 GDKYO<br />
3İŞ Y.O. 1.03 160,599 165 266 57 734 -%3.7 %5.4 -%1.0 %10.8 %6.6 %4.7 %47.7 %3.5 -6 48 42 3.5 4.0 0.6 ISYAT<br />
3İCG YATIRIM HOLDİNG 1.30 10,000 13 11 18 60 %8.3 %18.6 %17.1 %31.0 %22.6 %20.4 %27.5 -%10.7 -1 0 0 - 76.7 1.2 ICGYH<br />
3OYAK Y.O. 0.80 11,500 9 13 43 242 -%12.9 -%4.7 %32.7 %48.5 %32.7 %30.3 %44.6 %1.3 -2 3 2 3.6 6.0 0.7 OYAYO<br />
3TACİRLER Y.O. 0.98 5,000 5 5 25 46 -%2.0 %7.3 -%3.9 %7.5 -%5.0 -%6.7 %9.8 -%23.1 -1 0 0 23.0 - 0.9 TCRYO<br />
3VAKIF B TİPİ MEN. KIY. Y.O. 0.95 15,000 14 15 46 247 -%10.4 -%1.9 -%9.5 %1.2 -%12.8 -%14.4 -%17.4 -%42.1 -2 1 0 21.1 54.4 1.0 VKBYO<br />
3YAPI KREDİ B TİPİ Y.O. 2.48 31,425 78 85 43 571 -%5.0 %4.0 -%3.1 %8.4 -%0.1 -%1.9 %35.8 -%4.8 -1 8 7 9.4 11.9 0.9 YKBYO<br />
GİRİŞİM SERMAYESİ<br />
3EGELİ & CO. GİRİŞİM 0.61 22,000 13 19 63 115 -%7.6 %1.2 -%11.6 -%1.1 -%18.7 -%20.1 -%22.8 -%45.9 -1 0 -1 - - 0.7 EGCYO<br />
3GEDİK GİRİŞİM SERM. 1.41 5,148 7 6 15 4 %2.2 %11.8 %1.4 %13.5 %2.2 %0.3 -%6.0 -%34.1 0 0 0 39.3 82.3 1.2 GDKGS<br />
3GÖZDE GİRİŞİM SERM BIST-100 5.10 134,473 686 432 24 18,923 -%10.5 -%2.1 %25.6 %40.5 %12.1 %10.1 %42.1 -%0.5 -20 77 65 8.9 10.6 1.6 GOZDE<br />
3İŞ GİRİŞİM SERM. 3.00 57,960 174 222 30 1,254 -%2.3 %7.0 -%5.3 %6.0 %29.5 %27.2 %74.1 %22.0 42 50 38 3.5 4.6 0.8 ISGSY<br />
3RHEA GİRİŞİM SERM. 1.05 41,550 44 37 89 1,022 -%9.5 -%0.9 -%10.3 %0.4 -%36.4 -%37.5 -%48.0 -%63.6 -14 -10 -6 - - 1.2 RHEAG<br />
HİSSE PERFORMANSI<br />
Net Kar Öz Ser.<br />
Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Net Borç H.A.O Hacim* 1 Hafta 1 Ay YBB<br />
1 YIL<br />
(TLmn)<br />
(TLmn) F/K F/DD<br />
TL (bin) (TRLmn) (TRL mn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2011 2012 SBY SD 2012 SBY SD<br />
HOLDİNG 87,184 71,943 -%8.8 -%0.2 -%8.4 %2.5 %8.4 %6.5 %44 %0.6 10.3 10.2 1.27<br />
3ALARKO HOLDİNG BIST-100 5.46 223,467 1,220 -475 28 2,354 -%6.3 %2.6 -%5.3 %5.9 %7.6 %5.7 %37.8 -%3.5 114 76 81 1,017 16.0 15.1 1.20 ALARK<br />
3AKFEN HOLDİNG BIST-50 4.70 291,000 1,368 985 26 7,279 -%13.8 -%5.6 -%8.5 %2.4 %2.7 %0.9 %5.9 -%25.8 -65 663 635 1,340 2.1 2.2 1.02 AKFEN<br />
3ATAÇ İNŞAAT 0.96 159,082 153 280 39 9,782 -%8.6 %0.1 -%9.4 %1.3 -%2.0 -%3.8 -%31.8 -%52.2 -75 -121 -151 254.24 - - 0.60 ATAC<br />
3BORUSAN YAT. PAZ. 13.10 28,125 368 -106 14 1,348 -%10.2 -%1.7 %1.5 %13.6 %11.0 %9.0 %40.8 -%1.4 23 34 36 424 10.8 10.3 0.87 BRYAT<br />
3DOĞAN HOLDİNG BIST-30 0.96 2,450,000 2,352 -15 32 29,916 -%13.5 -%5.3 -%21.3 -%12.0 %4.3 %2.5 %31.5 -%7.9 -754 156 117 3,158 15.1 20.2 0.74 DOHOL<br />
3DOĞAN YAYIN HOLDİN BIST-50 0.76 2,000,000 1,520 1,316 21 15,741 -%11.6 -%3.3 -%14.6 -%4.5 -%2.6 -%4.3 %24.6 -%12.7 -1,194 197 63 903 7.7 24.2 1.68 DYHOL<br />
3ECZACIBAŞI YATIRIM BIST-100 6.14 70,000 430 -186 29 5,292 -%12.0 -%3.7 -%11.4 -%0.9 -%0.8 -%2.6 %6.9 -%25.1 20 15 21 1,218 28.1 20.9 0.35 ECZYT<br />
3ENKA İNŞAAT BIST-30 5.44 2,800,000 15,232 -2,568 12 21,271 -%7.8 %0.9 -%0.4 %11.4 %4.1 %2.3 %32.2 -%7.4 850 1,128 1,087 9,397 13.5 14.0 1.62 ENKAI<br />
3ECZACIBAŞI İLAÇ BIST-50 2.23 548,208 1,223 -647 26 10,589 -%8.2 %0.5 -%8.6 %2.2 %16.1 %14.0 %28.6 -%9.9 89 33 42 2,857 37.4 29.1 0.43 ECILC<br />
3GSD HOLDİNG BIST-100 1.36 250,000 340 201 64 20,013 -%6.2 %2.7 -%2.2 %9.5 %76.6 %73.5 %78.9 %25.4 26 32 26 602 10.6 13.0 0.57 GSDHO<br />
3GLOBAL YAT. HOLD. 1.41 225,004 317 517 46 2,610 -%4.8 %4.2 -%19.4 -%9.9 %19.2 %17.1 %20.2 -%15.8 -82 108 87 447 2.9 3.7 0.71 GLYHO =RTfShQBalanceSheetGetItemInf("2008/06",AA138,"XI_29","2300",$X$3,1,"false","HA<br />
3LATEK HOLDİNG 1.78 85,000 151 4 21 811 %11.3 %21.8 -%2.7 %8.8 %15.6 %13.5 %95.6 %37.1 -1 -2 -2 -26 - - -5.86 LTHOL<br />
2HİTİT HOLDİNG 2.61 20,000 52 2 25 2,359 -%2.2 %7.0 -%9.4 %1.4 -%20.9 -%22.3 %2.0 -%28.6 2 -1 -1 33 - - 1.56 HITIT<br />
3İHLAS HOLDİNG BIST-30 0.93 790,400 735 -96 65 23,677 -%10.6 -%2.1 %12.0 %25.4 -%25.6 -%26.9 -%9.7 -%36.7 -85 -54 -114 720 - - 1.02 IHLAS<br />
3İHLAS YAYIN HOLDİNG 0.56 200,000 112 4 33 505 -%12.5 -%4.2 -%5.1 %6.2 -%28.2 -%29.5 -%21.1 -%44.7 5 -7 -9 153 - - 0.73 IHYAY<br />
3İTTİFAK HOLDİNG BIST-100 4.96 30,000 149 214 74 6,523 -%11.1 -%2.7 -%10.1 %0.5 -%2.4 -%4.1 -%1.2 -%30.8 4 -10 -9 312 - - 0.48 ITTFH<br />
3KOÇ HOLDİNG BIST-30 10.10 2,535,898 25,613 6,211 22 50,530 -%6.0 %2.8 -%11.4 -%0.9 %11.0 %9.0 %72.9 %21.2 2,124 2,315 2,229 16,677 11.1 11.5 1.54 KCHOL<br />
3KOMBASSAN HOLDİNG 9.40 85,400 803 196 19 4,706 %21.1 %32.6 %13.0 %26.4 -%11.7 -%13.3 %0.0 -%29.9 6 8 654 - - 1.23 KOMHL<br />
3MAZHAR ZORLU HOL. 1.12 10,836 12 55 39 8 -%0.9 %8.5 -%2.6 %9.0 -%11.1 -%12.7 %83.6 %28.6 -7 -2 -3 -43 - - -0.28 MZHLD<br />
3METRO HOLDİNG BIST-100 0.51 300,000 153 29 54 3,678 -%13.6 -%5.4 -%19.0 -%9.4 %10.9 %8.9 -%12.1 -%38.4 -8 -9 -7 335 - - 0.46 METRO<br />
3NET HOLDİNG BIST-50 2.21 365,750 808 113 27 3,656 -%6.8 %2.1 -%11.6 -%1.1 %22.1 %19.9 %35.6 -%5.0 8 76 74 234 10.7 10.9 3.46 NTHOL<br />
3POLİSAN HOLDİNG 2.95 370,000 1,092 182 5 2,079 -%1.7 %7.6 %34.7 %50.7 %27.1 %24.8 0 48 43 559 22.8 25.3 1.95 POLHO<br />
3SABANCI HOLDİNG BIST-30 10.60 2,040,404 21,628 64,749 44 53,849 -%12.0 -%3.7 -%9.8 %0.9 %9.2 %7.2 %52.8 %7.1 1,878 1,856 2,130 16,414 11.7 10.2 1.32 SAHOL<br />
3ŞİŞE CAM BIST-30 2.94 1,500,000 4,410 1,112 33 49,596 -%7.6 %1.1 -%4.0 %7.3 %1.2 -%0.7 %20.7 -%15.4 632 294 295 4,849 15.0 15.0 0.91 SISE<br />
3TEKFEN HOLDİNG BIST-50 6.60 370,000 2,442 -682 35 16,072 -%6.5 %2.3 -%2.9 %8.7 -%4.2 -%5.9 %25.2 -%12.3 242 299 354 2,224 8.2 6.9 1.10 TKFEN<br />
3TRANSTÜRK HOLDİNG 0.40 20,623 8 4 99 232 -%14.9 -%6.8 -%21.6 -%12.3 -%57.0 -%57.8 -%57.1 -%70.0 -6 35 30 -1 0.2 0.3 -5.64 TRNSK<br />
3EGELİ & Co YAT. HOLD. 0.72 40,000 29 -7 50 216 -%12.2 -%3.9 -%16.0 -%6.1 -%2.0 -%3.8 -%12.2 -%38.5 0 2 0 38 17.9 93.8 0.76 EGCYH
3YAZICILAR HOLDİNG BIST-100 27.90 160,000 4,464 553 18 9,204 %1.3 %10.8 %27.4 %42.5 %77.1 %73.9 %136.6 %65.8 140 908 946 3,463 4.9 4.7 1.29 YAZIC<br />
HİSSE PERFORMANSI<br />
Net Satış<br />
VAFÖK<br />
Net Kar<br />
Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Net Borç H.A.O Hacim* 1 Hafta 1 Ay YBB<br />
1 YIL<br />
(TLmn)<br />
(TLmn)<br />
(TLmn)<br />
FD/SATIŞ FD/VAFÖK F/K F/DD<br />
TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2011 2012 SBY 2011 2012 SBY 2011 2012 SBY 2012 SBY 2012 SBY 2012 SBY SD<br />
BOYA 567.29 260 -%10.1 -%1.6 -%16.5 -%6.5 -%17.7 -%19.2 -%12 -%38 751 788 790 16 69 68 -85 11 -5 1.0 1.0 11.6 11.9 8.4 10.5 3.3<br />
3ÇBS BOYA 0.27 19,693 5 57 68 12 %0.0 %9.5 -%3.6 %7.9 -%15.6 -%17.1 -%20.6 -%44.4 16 13 13 -2 2 1 -23 -2 -8 4.6 4.8 39.4 57.9 - - 0.0 CBSBO<br />
3ÇBS PRİNTAŞ 0.24 24,881 6 15 76 15 %4.3 %14.2 %0.0 %11.9 -%11.1 -%12.7 -%14.3 -%39.9 9 11 7 0 -1 0 -4 2 1 1.9 3.0 - - 3.2 11.6 1.7 PRTAS<br />
3DYO BOYA 1.35 100,000 135 163 25 1,948 -%14.0 -%5.9 -%10.0 %0.7 %8.9 %6.9 %16.4 -%18.5 419 486 494 8 55 61 -57 15 13 0.6 0.6 5.4 4.9 9.0 10.5 2.1 DYOBY<br />
3MARSHALL 42.10 10,000 421 25 9 1,208 -%9.1 -%0.5 -%18.6 -%9.0 -%23.8 -%25.2 -%17.9 -%42.4 307 277 277 11 13 6 -2 -4 -10 1.6 1.6 33.8 71.1 - - 4.0 MRSHL<br />
CAM 3,084 793 -%10.8 -%2.3 -%7.4 %3.6 %7.7 %5.8 %35 -%5.7 2,592 2,774 2,802 695 524 508 363 142 156 1.4 1.4 7.4 7.5 21.1 19.1 1.0<br />
3ANADOLU CAM 2.80 398,186 1,115 848 21 4,271 -%6.6 %2.3 %1.1 %13.1 %1.4 -%0.4 %29.6 -%9.2 1,285 1,475 1,510 327 301 305 134 72 93 1.3 1.3 6.5 6.4 15.6 12.0 0.9 ANACM<br />
3DENİZLİ CAM 7.90 6,000 47 0 35 875 -%11.2 -%2.8 -%12.6 -%2.2 -%14.1 -%15.7 -%16.5 -%41.5 51 49 48 6 0 -2 4 -2 -3 1.0 1.0 - - - - 1.8 DENCM<br />
3TRAKYA CAM BIST-50 2.77 693,680 1,921 -54 30 14,689 -%11.7 -%3.3 -%10.2 %0.4 %14.4 %12.4 %42.0 -%0.5 1,255 1,249 1,244 361 222 205 224 72 66 1.5 1.5 8.4 9.1 26.5 29.3 1.0 TRKCM<br />
ÇİMENTO 14,285 1,056 -%6.5 %2.3 -%1.9 %9.8 %1.1 -%0.7 %5 -%26.2 5,944 6,130 6,370 1,165 1,082 1,124 682 633 656 2.5 2.4 14.0 13.4 21.8 19.9 2.2<br />
3ADANA ÇİMENTO (A) 4.55 88,179 401 -7 58 764 -%2.2 %7.1 %5.2 %17.7 %28.1 %25.8 %43.2 %0.4 170 157 171 45 39 41 42 47 48 2.5 2.3 10.2 9.6 8.5 8.3 2.4 ADANA<br />
3ADANA ÇİMENTO (B) 3.02 82,668 250 -7 10 107 -%2.6 %6.6 %3.0 %15.3 %21.2 %19.1 %36.1 -%4.7 113 104 114 30 26 27 28 31 32 2.3 2.1 9.4 8.9 8.0 7.8 1.6 ADBGR<br />
3ADANA ÇİMENTO (C) 0.67 165,335 111 -13 49 1,170 -%5.8 %3.2 -%4.5 %6.9 -%5.8 -%7.5 %2.5 -%28.1 32 29 32 8 7 8 8 9 9 3.4 3.1 13.6 12.9 12.7 12.4 0.4 ADNAC<br />
3AFYON ÇİMENTO BIST-100 51 3,000 152 -3 48 1,592 -%15.8 -%7.9 -%21.1 -%11.7 -%29.6 -%30.9 -%38.4 -%56.8 46 41 46 -3 -3 -3 -5 -7 -7 3.6 3.3 - - - - 4.1 AFYON<br />
3AKÇANSA 12.10 191,447 2,317 285 20 1,999 %0.8 %10.4 %11.0 %24.2 %23.4 %21.2 %76.4 %23.6 1,010 1,056 1,071 197 220 217 100 120 127 2.5 2.4 11.9 12.0 19.3 18.2 2.7 AKCNS<br />
3BATI ÇİMENTO 7.94 75,000 596 134 15 650 -%6.4 %2.5 %1.8 %13.9 %21.0 %18.9 %25.1 -%12.3 357 378 388 39 39 37 25 19 11 1.9 1.9 18.7 19.8 31.6 52.7 1.5 BTCIM<br />
3BATISÖKE ÇİMENTO 1.53 78,750 120 12 14 814 -%9.5 -%0.9 -%0.9 %10.8 %10.2 %8.2 %19.3 -%16.4 85 81 80 11 9 11 3 5 -1 1.6 1.7 14.6 12.5 23.2 - 0.6 BSOKE<br />
3BOLU ÇİMENTO 2.14 143,235 307 -12 29 1,027 -%2.6 %6.7 %4.1 %16.4 %54.7 %51.9 %83.2 %28.3 178 201 224 35 39 45 20 24 29 1.5 1.3 7.6 6.5 12.8 10.6 1.6 BOLUC<br />
3BURSA ÇİMENTO 4.98 105,816 527 46 26 307 -%4.6 %4.4 -%3.9 %7.6 %3.7 %1.8 %8.3 -%24.1 536 477 477 76 21 24 45 12 12 1.2 1.2 27.0 23.8 43.9 42.8 2.1 BUCIM<br />
3ÇİMBETON 44.70 1,770 79 -6 49 2,245 -%3.0 %6.1 %1.1 %13.1 -%5.7 -%7.4 -%13.2 -%39.2 124 122 128 4 1 3 12 -1 1 0.6 0.6 68.2 21.0 - 64.2 2.1 CMBTN<br />
3ÇİMENTAŞ 7.64 87,112 666 99 2 108 -%1.5 %7.8 -%2.3 %9.3 -%3.0 -%4.8 -%5.2 -%33.6 559 597 624 79 70 72 21 10 -3 1.3 1.2 10.9 10.7 67.9 - 0.9 CMENT<br />
3ÇİMSA 12.85 135,084 1,736 350 26 3,551 -%4.5 %4.6 %16.8 %30.7 %50.4 %47.7 %69.3 %18.7 801 857 915 204 216 227 123 115 133 2.4 2.3 9.6 9.2 15.0 13.1 1.9 CIMSA<br />
3GÖLTAŞ ÇİMENTO BIST-100 54.00 7,200 389 25 56 37,702 -%12.6 -%4.3 -%18.4 -%8.7 -%12.6 -%14.1 -%3.3 -%32.3 235 290 301 46 62 60 4 18 15 1.4 1.4 6.7 6.9 21.5 26.1 1.4 GOLTS<br />
3KONYA ÇİMENTO BIST-50 288.00 4,873 1,404 -133 15 7,780 -%11.7 -%3.3 -%10.5 %0.1 -%5.8 -%7.5 -%3.1 -%32.1 227 236 251 49 49 51 30 37 36 5.4 5.1 25.7 24.9 37.9 39.1 5.1 KONYA<br />
3LAFARGE ASLAN ÇİMENTO 32.20 73,000 2,351 0 3 2,797 -%8.1 %0.6 -%6.0 %5.1 -%19.1 -%20.5 -%35.7 -%55.0 131 138 147 30 31 34 13 37 40 17.1 16.0 76.8 68.3 63.2 58.5 11.2 ASLAN<br />
3MARDİN ÇİMENTO 4.96 109,524 543 21 35 608 -%4.5 %4.6 -%7.8 %3.1 -%1.6 -%3.4 -%5.2 -%33.5 250 202 207 101 54 51 84 37 34 2.8 2.7 10.5 11.1 14.8 16.2 2.8 MRDIN<br />
3NUH ÇİMENTO 11.10 150,214 1,667 314 12 572 -%5.1 %3.9 %4.1 %16.5 %3.6 %1.8 %19.5 -%16.3 841 897 925 137 121 138 76 64 84 2.2 2.1 16.4 14.4 25.9 19.9 1.9 NUHCM<br />
3ÜNYE ÇİMENTO 5.26 123,586 650 -48 9 188 -%2.3 %6.9 %0.8 %12.7 %3.7 %1.9 %59.6 %11.9 225 243 248 77 83 84 52 59 59 2.5 2.4 7.3 7.2 11.1 11.0 2.9 UNYEC<br />
3NİĞBAŞ NİĞDE BETON 0.82 27,000 22 0 44 1,626 -%9.9 -%1.4 -%53.1 -%47.6 -%54.2 -%55.0 -%67.1 -%76.9 23 24 23 -1 -1 -2 0 -3 -4 0.9 1.0 - - - - 0.7 NIBAS<br />
DAYANIKLI TÜKETİM 17,093 3,433 -%5.0 %4.0 %2.8 %15.0 %20 %18.0 %47 %3 21,833 24,731 24,361 1,958 1,556 1,609 741 593 535 0.8 0.8 13.2 12.8 21.7 21.4 2.4<br />
3ALARKO CARRIER 33.20 10,800 359 -109 14 3,129 -%12.4 -%4.2 -%16.6 -%6.7 -%14.4 -%16.0 -%11.8 -%38.2 329 354 358 32 24 22 52 27 26 0.7 0.7 10.5 11.3 13.3 13.9 1.3 ALCAR<br />
3ARÇELİK BIST-30 13.00 675,728 8,784 2,049 25 15,745 -%6.5 %2.4 -%5.8 %5.4 %15.8 %13.8 %70.7 %19.6 8,437 10,557 10,581 899 1,060 1,088 507 525 533 1.0 1.0 10.2 10.0 16.7 16.5 2.5 ARCLK<br />
3BSH EV ALETLERİ 143.50 42,000 6,027 177 1 1,967 -%1.4 %8.0 %23.7 %38.4 %48.7 %46.0 %52.3 %6.7 3,133 3,217 3,194 232 282 268 232 149 146 1.9 1.9 22.0 23.1 40.3 41.2 5.0 BSHEV<br />
3İHLAS EV ALETLERİ BIST-100 0.57 191,370 109 -57 74 2,752 -%10.9 -%2.5 -%5.0 %6.3 -%23.0 -%24.4 -%13.6 -%39.5 100 102 106 -4 1 2 -26 20 -19 0.5 0.5 78.2 26.7 5.4 - 0.6 IHEVA<br />
3KLİMASAN KLİMA 2.80 30,000 84 46 31 1,258 -%5.7 %3.2 -%5.1 %6.2 %20.2 %18.0 %4.9 -%26.5 199 158 159 19 11 11 5 5 8 0.8 0.8 11.8 11.5 18.3 10.9 1.6 KLMSN<br />
3SILVERLINE ENDÜSTRİ 0.99 30,400 30 24 43 592 -%12.4 -%4.1 %17.9 %31.9 %8.8 %6.8 -%51.9 -%66.3 117 105 111 10 2 3 0 -2 -2 0.5 0.5 26.7 17.5 - - 1.1 SILVR<br />
3T. DEMİRDÖKÜM 7.18 54,000 388 203 4 398 -%9.3 -%0.8 -%18.2 -%8.5 -%15.9 -%17.4 -%27.0 -%48.9 568 581 556 19 7 3 -13 0 -2 1.0 1.1 88.6 - - - 5.2 TUDDF<br />
3VESTEL BIST-100 2.29 335,456 768 751 22 7,823 -%7.3 %1.5 -%0.9 %10.9 %21.2 %19.0 %16.8 -%18.1 6,977 7,515 7,071 632 128 150 -35 -113 -130 0.2 0.2 11.9 10.2 - - 0.6 VESTL<br />
3VESTEL BEYAZ EŞYA 2.86 190,000 543 351 16 1,575 -%5.3 %3.7 %4.8 %17.2 %7.5 %5.6 %23.3 -%13.6 1,973 2,143 2,225 118 42 61 20 -18 -25 0.4 0.4 21.4 14.7 - - 1.1 VESBE<br />
ELEKTRİK ENERJİSİ 4,894 6,115 -%10.2 -%1.7 -%16.6 -%6.7 -%13 -%15.0 %16 -%19 2,967 3,813 3,621 504 575 549 -704 927 606 2.9 3.0 19.0 19.9 5.2 7.6 1.5<br />
ELEKTRİK MAKİNALARI<br />
3EMEK ELEKTRİK 0.85 19,800 17 3 79 309 -%8.6 %0.0 -%3.4 %8.1 -%18.3 -%19.7 -%23.1 -%46.1 41 41 47 6 1 5 1 -3 1 0.5 0.4 15.1 4.3 - 12.1 0.4 EMKEL<br />
3GERSAN ELEKTRİK 1.69 30,000 51 33 48 472 -%7.7 %1.1 %3.0 %15.3 %24.3 %22.0 %30.2 -%8.8 104 85 87 -3 -1 0 -6 0 -2 1.0 1.0 - - - - 1.2 GEREL<br />
ELEKTRİK ÜRETİMİ<br />
3AKSA ENERJİ BIST-100 3.58 613,169 2,195 1,057 21 9,900 -%13.3 -%5.1 -%25.6 -%16.7 -%21.5 -%22.9 %4.1 -%27.1 1,307 1,841 1,706 293 323 276 -124 230 102 1.8 1.9 10.1 11.8 9.5 21.5 1.9 AKSEN<br />
3AK ENERJİ BIST-50 1.59 729,164 1,159 1,456 25 11,089 -%7.6 %1.2 -%6.5 %4.6 -%3.0 -%4.8 %15.6 -%19.0 560 802 729 107 145 173 -211 79 6 3.3 3.6 18.0 15.1 14.7 - 1.2 AKENR<br />
3AKSU ENERJİ 6.76 8,352 56 -4 67 1,075 -%8.4 %0.3 %9.7 %22.8 %32.5 %30.2 %54.3 %8.1 2 3 3 1 2 2 -5 7 8 19.1 17.6 28.1 26.5 8.0 6.9 1.4 AKSUE<br />
3AYEN ENERJİ 1.73 171,042 296 545 15 1,272 -%10.4 -%1.9 -%11.3 -%0.7 -%15.2 -%16.7 %14.8 -%19.5 142 194 237 41 65 67 24 23 28 4.3 3.6 12.8 12.6 13.1 10.7 1.1 AYEN<br />
3ODAŞ ELEKTRİK 5.16 42,000 217 117 29 13,962 -%3.4 %5.8 - - - - - - 4.4 ODAS<br />
3ZORLU ENERJİ BIST-100 1.39 500,000 695 2,771 15 9,017 -%7.3 %1.4 -%9.7 %1.0 %20.9 %18.7 %32.4 -%7.2 438 525 506 23 23 18 -407 589 468 6.6 6.9 - - 1.2 1.5 1.2 ZOREN<br />
TAAHHÜT<br />
3ORGE ENERJİ 3.72 10,000 37 -2 39 7,649 %0.3 %9.8 -%7.2 %3.8 -%78.2 -%78.6 16 15 17 1 3 3 0 2 3 2.3 2.0 13.2 12.7 16.6 14.1 1.8 ORGE<br />
3ANEL ELEKTRİK BIST-100 1.55 110,000 171 139 49 1,589 -%9.4 -%0.8 -%11.4 -%0.9 -%27.2 -%28.5 -%23.6 -%46.5 357 307 289 35 14 6 25 0 -7 1.0 1.1 22.5 56.1 - - 0.8 ANELE<br />
GIDA 10,288 2,168 -%4.6 %4.4 -%9.0 %1.8 %13 %11.0 %5 -%26 6,354 7,481 7,563 325 514 472 470 220 82 1.7 1.6 21.6 21.0 31.8 36.2 3.6<br />
BİSKÜVİ ŞEKERLEME<br />
3ÜLKER BIST-100 14.00 342,000 4,788 260 23 5,112 -%5.4 %3.5 -%8.5 %2.4 %49.8 %47.1 %86.0 %30.3 1,789 2,341 2,427 93 230 260 658 167 157 2.2 2.1 21.9 19.4 28.7 30.6 5.6 ULKER<br />
3OYLUM SINAİ YATIRIMLAR 2.19 8,875 19 1 26 326 -%4.8 %4.2 %20.3 %34.6 7 5 5 0 -1 -2 0 -1 -2 3.9 4.2 - - - - 1.5 OYLUM<br />
3KENT GIDA 101.00 28,978 2,927 104 1 47 %0.0 %9.5 -%12.2 -%1.7 -%10.6 -%12.2 -%36.5 -%55.5 566 583 580 -10 19 11 6 16 6 5.2 5.2 - - - - 8.6 KENT<br />
DİĞER GIDA<br />
3ALTINYAĞ 1.10 60,000 66 -1 33 1,738 -%8.3 %0.3 -%16.0 -%6.1 -%12.9 -%14.5 -%30.5 -%51.3 55 91 52 0 -2 0 -2 0 -4 0.7 1.3 - - - - 1.4 ALYAG<br />
3EKİZ YAĞ VE SABUN 0.41 7,178 3 23 69 404 -%2.4 %6.9 -%22.6 -%13.5 -%63.4 -%64.0 -%84.0 -%88.8 53 53 40 0 -5 -6 -5 -12 -12 0.5 0.6 - - - - 0.5 EKIZ<br />
2MANGO 0.21 38,569 8 56 93 50 -%4.5 %4.5 -%16.0 -%6.0 -%69.1 -%69.7 -%81.7 -%87.2 67 102 97 6 8 -7 4 5 -15 0.6 0.7 7.8 - 1.7 - 0.2 MANGO<br />
3MERT GIDA 0.74 17,000 13 2 83 475 -%11.9 -%3.6 -%7.5 %3.5 -%18.7 -%20.1 -%35.7 -%54.9 5 5 5 -1 -1 -1 -2 -1 -1 2.9 3.0 - - - - 1.7 MRTGG<br />
3PINAR SÜT 16.75 44,951 753 7 33 940 -%5.4 %3.6 %1.1 %13.1 %10.2 %8.2 %13.3 -%20.6 651 727 743 85 68 71 73 55 54 1.0 1.0 11.2 10.7 13.7 13.9 1.7 PNSUT<br />
3YAPRAK SÜT VE BESİ ÇİFTLİKLER 2.59 7,100 18 0 26 139 -%10.3 -%1.8 -%17.2 -%7.3 -%19.2 -%20.7 -%31.9 -%52.3 6 7 8 1 0 0 0 0 0 2.6 2.5 76.0 59.5 - - 1.1 YAPRK<br />
DONMUŞ VE KONS.GIDA<br />
3AVOD GIDA 1.29 29,000 37 20 73 2,260 -%0.8 %8.6 %10.3 %23.3 %72.0 %68.9 -%27.2 -%49.0 13 24 32 2 5 4 1 2 1 2.3 1.8 11.8 13.2 20.0 30.6 1.1 AVOD<br />
3DARDANEL 0.67 34,798 23 342 50 17 %9.8 %20.2 -%4.3 %7.1 -%17.3 -%18.8 -%38.0 -%56.5 49 46 55 4 7 6 -165 15 -2 7.9 6.7 51.3 57.2 1.6 - -0.1 DARDL<br />
3FRİGO PAK GIDA 0.54 26,000 14 11 48 387 -%6.9 %1.9 -%5.3 %6.0 -%22.9 -%24.2 -%33.3 -%53.3 26 29 26 1 1 1 -3 -1 -2 0.9 1.0 18.8 49.0 - - 1.1 FRIGO<br />
3KEREVİTAŞ GIDA 37.70 3,744 141 242 14 2,364 -%8.9 -%0.3 -%11.3 -%0.8 -%10.7 -%12.3 -%26.4 -%48.5 212 232 231 13 18 22 -27 -1 -5 1.7 1.7 21.0 17.5 - - 5.5 KERVT
HİSSE PERFORMANSI<br />
Net Satış<br />
VAFÖK<br />
Net Kar<br />
Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Net Borç H.A.O Hacim* 1 Hafta 1 Ay YBB<br />
1 YIL<br />
(TLmn)<br />
(TLmn)<br />
(TLmn)<br />
FD/SATIŞ FD/VAFÖK F/K F/DD<br />
TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2011 2012 SBY 2011 2012 SBY 2011 2012 SBY 2012 SBY 2012 SBY 2012 SBY SD<br />
3KONFURT GIDA 9.40 6,600 62 12 22 618 -%11.7 -%3.4 -%16.4 -%6.5 -%17.2 -%18.7 -%24.5 -%47.1 65 74 62 16 9 8 9 6 4 1.0 1.2 7.8 9.7 11.1 17.3 1.6 KNFRT<br />
3MERKO GIDA 0.75 27,150 20 27 45 176 -%11.8 -%3.4 -%13.8 -%3.6 -%19.4 -%20.8 -%21.1 -%44.7 58 64 70 6 5 6 -2 0 -1 0.7 0.7 10.2 7.9 51.0 - 1.1 MERKO<br />
3PENGUEN GIDA 2.41 55,600 134 57 27 4,044 -%8.4 %0.3 -%8.7 %2.1 %73.4 %70.3 %62.8 %14.1 79 86 90 -5 6 6 -1 2 3 2.2 2.1 34.4 31.5 62.8 41.1 1.4 PENGD<br />
3SELÇUK GIDA 0.44 21,318 9 1 99 19 -%10.2 -%1.7 -%6.4 %4.7 -%2.2 -%4.0 -%20.0 -%43.9 8 10 6 -2 0 0 0 1 1 1.0 1.9 - - 16.9 7.5 1.0 SELGD<br />
2TAZE KURU GIDA 8.12 890 7 -2 9 35 -%0.7 %8.7 0.4 0.4 0.2 0.2 0.1 0.1 0.1 -0.1 0.0 13.7 26.3 38.7 73.9 - - 2.3 TKURU<br />
3TAT KONSERVE BIST-100 2.53 136,000 344 229 41 2,842 -%8.7 %0.0 %0.4 %12.3 %9.1 %7.1 %22.2 -%14.4 692 778 783 44 51 53 9 3 4 0.7 0.7 11.3 10.9 - 83.9 1.7 TATKS<br />
3TUKAŞ 0.80 100,000 80 91 18 469 -%8.0 %0.7 -%8.0 %2.9 -%14.9 -%16.4 -%18.4 -%42.8 102 117 119 -20 -14 -12 -38 -18 -18 1.5 1.4 - - - - 1.1 TUKAS<br />
ET VE TAVUK ÜRÜNLERİ<br />
3BANVİT BIST-100 3.72 100,024 372 564 21 2,016 -%6.5 %2.3 -%9.0 %1.8 -%3.6 -%5.4 %10.1 -%22.9 1,116 1,261 1,351 45 83 75 -60 9 -15 0.7 0.7 11.2 12.5 42.6 - 2.5 BANVT<br />
3PINAR ENTEGRE ET VE UN 7.26 43,335 315 -3 33 196 -%5.5 %3.5 -%0.7 %11.1 %17.5 %15.4 %50.8 %5.7 384 416 414 33 42 43 30 31 30 0.7 0.8 7.5 7.3 10.3 10.4 1.0 PETUN<br />
3ŞEKER PİLİÇ 0.84 44,000 37 124 30 113 -%3.4 %5.7 %25.4 %40.3 -%54.6 -%55.4 -%55.1 -%68.5 338 402 346 13 -15 -64 -13 -50 -94 0.4 0.5 - - - - -0.5 SKPLC<br />
2VANET GIDA 1.45 20,000 29 1 19 313 %0.7 %10.2 -%13.2 -%2.9 %43.6 %41.0 %9.8 -%23.0 0 5 7 0 -1 -1 -1 -6 -8 6.2 4.4 - - - - 1.1 VANGD<br />
TARIM ÜRÜNLERİ<br />
3AR TARIM ORGANİK GIDA 3.00 22,500 68 0 36 13,344 %0.3 %9.8 -%3.2 %8.3 %108.3 %104.6 -%14.0 -%39.8 13 22 16 1 1 1 -1 1 1 3.1 4.3 94.3 79.2 - - 2.3 ARTOG<br />
GÜBRE ve TARIM İLAÇ. 1,861 278 -%12.0 -%3.7 -%14.3 -%4.1 -%8 -%9.7 %5 -%26 2,889 2,906 2,831 776 578 621 217 245 202 0.7 0.8 3.7 3.4 7.6 9.2 1.8<br />
GÜBRE<br />
3BAGFAŞ BIST-50 47.20 9,000 425 91 58 5,762 -%9.4 -%0.8 -%10.2 %0.4 -%11.1 -%12.7 -%12.6 -%38.8 325 364 316 91 36 21 74 24 13 1.4 1.6 14.2 24.7 17.8 32.2 1.9 BAGFS<br />
3EGE GÜBRE BIST-100 17.45 10,000 175 60 44 890 -%8.6 %0.0 -%13.6 -%3.3 -%17.0 -%18.5 -%17.1 -%41.9 186 198 166 30 20 20 0 12 7 1.2 1.4 11.6 11.4 14.8 26.1 1.5 EGGUB<br />
3GÜBRE FABRİKALARI BIST-50 13.50 83,500 1,127 118 23 12,422 -%12.1 -%3.7 -%15.1 -%5.0 -%4.9 -%6.6 %14.4 -%19.8 2,276 2,227 2,237 635 496 556 130 190 165 0.6 0.6 2.5 2.2 5.9 6.8 1.9 GUBRF<br />
TARIM İLAÇLARI<br />
3HEKTAŞ 1.77 75,857 134 10 42 949 -%8.7 %0.0 -%5.6 %5.6 %6.2 %4.2 %59.7 %11.9 102 117 111 20 25 23 13 19 17 1.2 1.3 5.7 6.3 6.9 8.0 1.4 HEKTS<br />
HAVA TAŞ. ve SERV. 17,703 10,768 -%4.6 %4.4 %1.0 %13.0 %22 %20.2 %81 %26.9 15,178 19,119 20,219 2,278 3,445 3,705 195 1,486 1,504 1 1.4 7.6 7.3 11.0 10.0 2.2<br />
HAVA YOLLARI<br />
3PEGASUS 22.65 102,272 2,316 1,182 33 68,993 %2.0 %11.7 1,484 1,920 2,027 71 294 381 -15 126 225 1.8 1.7 11.9 9.2 18.3 10.3 PGSUS<br />
3TÜRK HAVA YOLLARI BIST-30 8.16 1,200,000 9,792 6,994 50 127,368 -%5.7 %3.2 %5.3 %17.8 %32.5 %30.1 %216.6 %121.8 11,813 14,909 15,696 1,220 2,142 2,347 19 1,133 1,140 1.1 1.1 7.8 7.2 8.6 8.6 1.8 THYAO<br />
YEMEK SERVİSİ<br />
2DO & CO REST. & CAT. 90.25 9,744 879 -190 68 725 -%3.5 %5.7 %1.7 %13.8 %13.2 %11.1 %48.3 %3.9 855 1,107 1,257 225 285 324 31 46 53 0.6 - 2.4 - 19.2 - 2.3 DOCO<br />
3USAŞ 1.98 63,000 125 0 17 2,781 -%9.0 -%0.4 -%15.3 -%5.2 %22.4 %20.2 -%29.9 -%50.9 0 0 0 -1 -1 -1 15 0 4 - - - - - 31.8 1.5 UCAK<br />
YER HİZMETLERİ<br />
3ÇELEBİ BIST-100 16.25 24,300 395 252 23 1,314 -%9.7 -%1.2 -%18.3 -%8.6 -%16.3 -%17.8 %12.0 -%21.5 473 537 533 83 88 87 8 21 13 1.2 1.2 7.3 7.4 18.7 30.9 8.9 CLEBI<br />
3TAV HAVALİMANLARI BIST-30 11.55 363,281 4,196 2,531 40 27,282 %2.0 %11.7 %1.2 %13.2 %30.9 %28.6 %35.1 -%5.4 2,038 2,566 2,733 752 931 948 123 286 295 2.6 2.5 7.2 7.1 14.7 14.2 3.4 TAVHL<br />
İÇECEK 29,646 3,743 -%5.1 %3.9 -%8.3 %2.6 %17.1 %15.0 %46.5 %2.6 8,515 11,022 12,268 1,455 1,993 2,145 469 1,026 3,755 3.0 2.7 16.7 15.5 28.8 7.9 2.6<br />
3ANADOLU EFES BIST-50 25.40 592,105 15,039 2,382 32 14,013 -%3.2 %5.9 -%16.7 -%6.8 %0.5 -%1.3 %11.8 -%21.6 4,761 6,417 7,342 950 1,245 1,331 341 607 3,096 2.7 2.4 14.0 13.1 24.8 4.9 1.7 AEFES<br />
3T. TUBORG 2.79 322,508 900 -8 4 1,132 -%5.1 %3.9 -%7.0 %4.0 %55.9 %53.1 %119.8 %54.0 214 325 360 23 66 86 -8 40 57 2.7 2.5 13.5 10.4 22.2 15.9 5.5 TBORG<br />
3COCA COLA İÇECEK BIST-100 53.50 254,371 13,609 1,363 25 10,351 -%5.3 %3.7 %6.0 %18.6 %45.4 %42.8 %121.3 %55.1 3,409 4,132 4,418 483 679 726 140 380 606 3.6 3.4 22.0 20.6 35.8 22.5 6.2 CCOLA<br />
3ERSU GIDA 0.74 36,000 27 0 45 313 -%6.3 %2.5 -%8.6 %2.2 -%10.8 -%12.4 -%22.1 -%45.4 31 26 21 0 1 0 -3 0 0 1.0 1.2 34.9 90.9 - - 0.6 ERSU<br />
3KRİSTAL KOLA 0.55 48,000 26 1 58 279 -%9.8 -%1.3 -%5.2 %6.1 -%20.3 -%21.7 -%23.6 -%46.5 21 22 22 0 -1 -1 0 -1 -1 1.2 1.2 - - - - 0.4 KRSTL<br />
3PINAR SU 3.48 12,789 45 5 32 505 -%8.4 %0.2 -%10.8 -%0.2 -%4.4 -%6.1 -%4.1 -%32.8 79 100 104 -1 4 2 -1 0 -1 0.5 0.5 13.8 22.2 - - 0.6 PINSU<br />
İLAÇ VE SAĞLIK 1,868 38 -%9.1 -%0.5 %1.5 %13.5 %6.7 %4.8 %26.1 -%11.6 5,539 5,385 5,467 173 248 249 125 179 180 0.4 0.3 7.7 7.7 10.4 10.4 1.0<br />
İLAÇ<br />
3DEVA HOLDİNG 2.32 200,000 464 250 17 2,437 -%13.1 -%4.9 %1.8 %13.8 %11.0 %9.0 %10.5 -%22.6 405 420 434 17 84 92 -16 34 37 1.7 1.6 8.5 7.8 13.6 12.4 1.2 DEVA<br />
3SELÇUK ECZA DEPOSU 2.09 621,000 1,298 -233 15 1,300 -%6.3 %2.6 %1.3 %13.3 %3.2 %1.4 %31.1 -%8.1 5,074 4,902 4,933 146 156 144 139 144 139 0.2 0.2 6.8 7.4 9.0 9.4 1.0 SELEC<br />
SAĞLIK HİZMETLERİ<br />
3LOKMAN HEKİM 6.66 16,000 107 20 40 3,190 %3.2 %12.9 %45.4 %62.6 %130.1 %126.0 %119.7 %53.9 59 63 99 11 8 13 2 1 4 2.0 1.3 15.0 9.5 96.1 24.7 2.6 LKMNH<br />
KAGIT - AMBALAJ 2,274 415 -%8.3 %0.3 -%9.4 %1.4 %1.0 -%0.8 %11 -%22.5 2,192 2,316 2,320 263 243 227 98 122 102 1.2 1.2 9.9 10.6 15.7 19.1 1.7<br />
3ADEL KALEMCİLİK 56.50 7,875 445 35 21 1,179 -%4.2 %4.9 %6.4 %19.0 %41.4 %38.8 %78.3 %25.0 136 160 177 40 43 49 26 24 29 3.0 2.7 11.2 9.8 18.5 15.6 3.9 ADEL<br />
3ALKİM KAĞIT 1.41 52,500 74 7 19 1,523 -%6.0 %2.9 -%4.7 %6.6 %8.3 %6.4 %14.1 -%20.0 123 123 124 17 16 13 12 7 6 0.7 0.7 5.2 6.3 10.9 13.0 0.7 ALKA<br />
3BAK AMBALAJ 2.25 36,000 81 15 26 707 -%8.9 -%0.3 -%10.7 -%0.1 %1.8 %0.0 %0.0 -%29.9 178 196 195 26 22 21 17 11 8 0.5 0.5 4.4 4.6 7.4 9.8 0.8 BAKAB<br />
3DENTAŞ AMBALAJ 3.32 70,000 232 151 12 208 %2.2 %11.8 %8.1 %21.0 %12.7 %10.7 %88.8 %32.3 273 294 294 46 42 40 8 29 22 1.3 1.3 9.0 9.5 8.0 10.7 2.7 DENTA<br />
3DURAN DOĞAN BAS.- AMB. 2.19 16,576 36 47 42 2,321 -%3.1 %6.1 -%9.9 %0.8 -%45.1 -%46.1 %28.1 -%10.3 84 88 86 15 13 11 3 7 3 0.9 1.0 6.4 7.5 5.3 12.9 1.9 DURDO<br />
3IŞIKLAR YATIRIM HOLDİNG 0.52 140,000 73 5 65 1,425 -%21.2 -%13.8 -%20.0 -%10.5 -%20.0 -%21.4 -%24.6 -%47.2 120 132 128 6 -7 -6 9 -4 0 0.6 0.6 - - - - 0.3 ISYHO<br />
3KAPLAMİN 16.05 4,800 77 18 16 2,151 -%8.0 %0.7 -%16.8 -%7.0 -%7.5 -%9.2 -%21.9 -%45.3 89 93 93 1 5 5 -4 1 1 1.0 1.0 19.5 19.2 65.9 78.4 2.8 KAPLM<br />
3KARTONSAN BIST-100 237.00 2,837 672 -47 26 12,427 -%11.6 -%3.2 -%18.0 -%8.3 %1.2 -%0.6 -%1.7 -%31.2 211 213 205 50 40 35 37 27 23 2.9 3.1 15.5 17.6 24.8 29.3 3.0 KARTN<br />
3MATAŞ MATBAACILIK 2.65 8,000 21 1 52 405 -%0.4 %9.1 -%0.4 %11.5 -%12.3 -%13.8 -%22.1 -%45.4 8 5 10 1 -1 -1 0 0 -1 4.2 2.1 - - - - 1.7 MATAS<br />
3PRİZMA PRES MATBAACILIK 4.57 13,600 62 -9 28 1,299 -%1.5 %7.8 %10.4 %23.5 %16.3 %14.2 %20.3 -%15.7 9 12 12 0 1 1 0 1 1 4.4 4.5 43.6 46.8 83.1 99.9 1.8 PRZMA<br />
3OLMUKSAN 6.18 32,603 201 22 13 708 -%10.2 -%1.7 -%15.3 -%5.3 -%19.7 -%21.2 -%8.0 -%35.6 403 417 415 30 32 29 16 17 15 0.5 0.5 6.9 7.7 12.0 13.6 0.9 OLMIP<br />
3SARAY MATBAACILIK 2.32 18,300 42 23 34 1,452 -%2.5 %6.7 -%0.9 %10.9 -%9.4 -%11.0 -%23.2 -%46.2 48 62 65 2 4 4 1 1 1 1.0 1.0 18.0 17.7 33.0 45.5 2.1 SAMAT<br />
3SERVE KIRTASİYE 0.73 7,463 5 3 87 451 -%5.2 %3.8 %1.4 %13.4 %14.1 %12.0 -%17.0 -%41.9 8 3 3 0 0 0 -1 -1 -1 3.0 2.9 - - - - 2.7 SERVE<br />
3TİRE KUTSAN BIST-100 1.09 200,000 218 91 32 4,444 -%9.9 -%1.4 -%13.5 -%3.2 -%0.9 -%2.7 %7.9 -%24.4 402 417 412 29 33 26 2 12 8 0.7 0.7 9.4 11.9 18.1 26.7 1.4 TIRE<br />
3VİKİNG KAĞIT 0.81 40,000 32 56 39 608 -%9.0 -%0.4 -%13.8 -%3.6 -%19.0 -%20.5 -%18.2 -%42.7 101 101 101 2 0 -1 -27 -9 -13 0.9 0.9 - - - - 1.7 VKING<br />
KİMYASALLAR 2,692 370 -%7.1 %1.7 -%0.4 %11.4 %5.2 %3.3 %37 -%4.3 3,656 4,023 4,068 547 460 448 344 281 278 0.8 0.8 6.6 6.8 7.9 8.1 1.2<br />
3AKSA BIST-50 6.16 185,000 1,140 87 37 7,740 -%3.8 %5.4 %16.2 %30.0 %31.8 %29.4 %69.3 %18.6 1,675 1,625 1,603 196 197 205 97 166 161 0.8 0.8 6.2 6.0 6.9 7.1 1.3 AKSA<br />
3ACISELSAN ACIPAYAM SELÜLOZ 31.60 602 19 1 67 1,296 %0.6 %10.2 5 5 6 -1 0 0 0 0 0 3.8 3.0 - - - 78.4 4.9 ACSEL<br />
3ALKİM KİMYA BIST-100 12.60 24,725 312 34 31 3,781 -%3.6 %5.5 -%9.7 %1.0 %5.1 %3.2 %110.2 %47.3 199 210 215 35 33 34 20 15 16 1.6 1.6 10.5 10.1 21.0 20.1 1.9 ALKIM<br />
3ADVANSA SASA BIST-100 1.01 216,300 218 233 48 2,882 -%10.6 -%2.2 -%12.9 -%2.6 -%15.1 -%16.6 -%16.5 -%41.5 905 1,000 1,014 96 19 17 42 -31 -27 0.5 0.4 24.4 27.0 - - 0.9 SASA<br />
3SODA SANAYİİ 2.36 425,000 1,003 16 10 1,927 -%8.0 %0.8 -%6.2 %5.0 %0.4 -%1.4 -%10.8 -%37.5 872 1,182 1,230 221 212 193 185 131 128 0.9 0.8 4.8 5.3 7.7 7.9 1.0 SODA<br />
LOJİSTİK 152 224 -%6.3 %2.6 -%10.7 -%0.1 -%12 -%13.1 -%24 -%47 428 488 421 32 37 40 -25 -15 -23 0.8 0.9 8.2 6.5 99.2 - 0.8<br />
3MMC SANAYİ VE TİCARİ YATIRIM 3.30 13,337 44 0 46 586 -%0.3 %9.1 -%7.8 %3.1 %1.9 %0.1 %43.8 %0.8 35 13 5 1 2 -2 0 0 -2 3.4 8.1 26.7 - 99.2 - 4.8 MMCAS<br />
3LATEK LOJİSTİK 0.70 39,500 28 62 56 496 %2.9 %12.7 -%25.5 -%16.7 -%31.4 -%32.6 -%54.2 -%67.9 100 99 100 -3 4 6 -7 -4 -3 0.9 0.9 20.8 14.9 - - 0.7 LATEK<br />
3RAN LOJİSTİK 0.16 20,000 3 3 98 29 %6.7 %16.8 -%15.8 -%5.8 -%64.4 -%65.1 -%81.8 -%87.3 44 64 21 -1 -8 -8 0 -10 -14 0.1 0.3 - - - - 2.4 RANLO
HİSSE PERFORMANSI<br />
Net Satış<br />
VAFÖK<br />
Net Kar<br />
Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Net Borç H.A.O Hacim* 1 Hafta 1 Ay YBB<br />
1 YIL<br />
(TLmn)<br />
(TLmn)<br />
(TLmn)<br />
FD/SATIŞ FD/VAFÖK F/K F/DD<br />
TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2011 2012 SBY 2011 2012 SBY 2011 2012 SBY 2012 SBY 2012 SBY 2012 SBY SD<br />
3REYSAŞ TAŞIMACILIK 0.70 110,000 77 159 64 2,795 -%12.5 -%4.2 -%5.4 %5.8 -%2.8 -%4.5 -%15.7 -%40.9 249 311 294 36 39 44 -17 -1 -3 0.8 0.8 6.0 5.3 - - 0.5 RYSAS<br />
MEDYA 827 317 -%13.4 -%5.2 -%12.6 -%2.2 -%10.7 -%12.3 -%4 -%32.9 1,256 1,248 1,248 104 121 123 -199 166 14 0.9 0.9 8.5 8.3 3.9 6.2 0.7<br />
3DOĞAN BURDA RIZZOLI 2.67 19,559 52 -9 15 152 -%7.6 %1.1 -%6.5 %4.6 -%12.9 -%14.5 %4.1 -%27.0 98 101 102 10 15 15 3 7 8 0.4 0.4 2.9 2.9 7.4 6.5 1.3 DOBUR<br />
3HÜRRİYET GAZETECİLİ BIST-100 0.84 552,000 464 373 22 5,112 -%12.5 -%4.2 -%11.6 -%1.1 -%8.7 -%10.3 -%4.5 -%33.1 869 853 847 83 77 76 -234 151 -10 1.0 1.0 10.8 11.0 3.1 - 0.7 HURGZ<br />
3DOĞAN GAZETECİLİK 1.60 105,000 168 -50 6 415 -%8.5 %0.1 %4.4 %16.7 %12.6 %10.6 %12.6 -%21.1 193 202 204 10 30 33 30 19 28 0.6 0.6 4.0 3.6 8.8 6.1 0.5 DGZTE<br />
3TARAF GAZETECİLİK 6.70 9,600 64 1 16 634 -%15.4 -%7.4 -%37.1 -%29.6 -%4.8 -%6.5 %6.7 -%25.2 15 16 17 2 3 4 1 -9 -9 4.2 3.9 22.0 15.7 - - 4.7 TARAF<br />
3İHLAS GAZETECİLİK 0.66 120,000 79 1 32 500 -%12.0 -%3.7 -%7.0 %4.0 -%36.5 -%37.7 -%22.7 -%45.8 80 76 78 -1 -5 -5 1 -1 -3 1.1 1.0 - - - - 0.4 IHGZT<br />
METAL VE ÇELİK 12,340 3,717 -%4.0 %5.1 -%2.0 %9.6 %0 -%1.5 %15 -%19 17,284 18,402 18,210 2,837 1,644 1,862 1,337 696 741 0.9 0.9 8.7 7.6 16.5 14.0 1.1<br />
ÇELİK<br />
3EREĞLİ DEMİR ÇELİK BIST-30 2.17 3,500,000 7,595 2,112 32 61,623 %1.1 %10.7 %7.0 %19.7 %1.9 %0.1 %20.1 -%15.9 8,921 9,570 9,564 2,144 1,111 1,329 1,006 424 528 1.0 1.0 8.7 7.3 17.9 14.4 1.0 EREGL<br />
3İZMİR DEMİR ÇELİK BIST-100 2.45 375,000 919 366 11 4,043 -%9.9 -%1.4 -%16.1 -%6.1 -%37.7 -%38.8 -%42.2 -%59.5 1,424 1,599 1,493 94 -2 -6 53 0 -19 0.8 0.9 - - - - 1.6 IZMDC<br />
3KARDEMİR (A) 2.08 185,235 385 96 70 11,795 -%4.6 %4.4 -%13.7 -%3.4 %46.5 %43.9 %100.0 %40.1 335 356 346 73 73 69 39 41 35 1.4 1.4 6.6 7.0 9.4 11.0 1.5 KRDMA<br />
3KARDEMİR (B) 3.68 92,092 339 48 63 5,927 -%7.3 %1.5 -%9.1 %1.7 %79.5 %76.3 %125.8 %58.2 167 177 172 36 36 34 19 20 17 2.2 2.2 10.6 11.3 16.6 19.4 2.7 KRDMB<br />
3KARDEMİR (D) BIST-30 1.48 601,428 890 311 93 40,117 -%11.9 -%3.6 -%22.5 -%13.3 %17.5 %15.4 %74.1 %22.0 1,089 1,154 1,125 238 238 224 127 133 114 1.0 1.1 5.0 5.4 6.7 7.8 1.1 KRDMD<br />
METAL - DÖKÜM<br />
3BORUSAN BORU BIST-100 32.60 28,350 924 252 18 4,810 -%5.4 %3.6 -%1.8 %9.9 %22.2 %20.0 %25.4 -%12.2 1,331 1,426 1,321 114 89 81 53 40 23 0.8 0.9 13.2 14.5 23.4 40.5 1.5 BRSAN<br />
3BURÇELİK 4.64 8,424 39 7 39 791 -%14.4 -%6.3 -%19.7 -%10.2 -%31.0 -%32.2 -%41.1 -%58.7 32 32 29 0 0 0 0 -1 -2 1.5 1.6 - - - - 2.2 BURCE<br />
3BURÇELİK VANA 2.67 4,223 11 4 55 520 -%11.3 -%2.9 -%14.7 -%4.6 -%25.6 -%27.0 -%36.6 -%55.6 4 7 8 0 0 0 -1 -1 -1 2.2 1.9 - - - - 5.1 BURVA<br />
3ÇEMAŞ DÖKÜM 0.81 237,000 192 3 28 2,869 -%25.0 -%17.9 -%26.4 -%17.6 -%30.8 -%32.0 -%37.7 -%56.3 76 86 87 9 -3 -2 3 4 13 2.3 2.3 - - 51.2 15.1 0.7 CEMAS<br />
3ÇELİK HALAT 2.58 16,500 43 28 21 174 -%8.2 %0.5 -%12.2 -%1.8 -%23.4 -%24.8 -%22.8 -%45.9 125 121 116 9 7 9 -3 0 -1 0.6 0.6 10.4 7.8 - - 1.5 CELHA<br />
3ÇEMTAŞ 1.28 100,976 129 6 30 175 %1.6 %11.2 %10.3 %23.4 %11.3 %9.3 %13.3 -%20.6 230 196 183 27 4 4 24 9 7 0.7 0.7 34.0 31.9 15.2 17.9 0.8 CEMTS<br />
3DEMİSAŞ DÖKÜM 1.09 35,000 38 35 40 114 -%9.2 -%0.6 -%7.6 %3.3 -%10.7 -%12.3 %9.0 -%23.6 149 136 136 16 5 7 2 -5 -5 0.5 0.5 14.9 10.2 - - 0.6 DMSAS<br />
3EMİNİŞ AMBALAJ 1.84 12,773 24 22 14 128 -%9.4 -%0.8 -%14.0 -%3.8 -%33.7 -%34.9 -%39.9 -%57.9 42 44 44 0 -2 -2 -3 -7 -8 1.0 1.0 - - - - 2.1 EMNIS<br />
3ERBOSAN 22.00 5,220 115 -11 43 2,477 -%10.0 -%1.5 -%9.2 %1.6 %2.7 %0.8 %11.7 -%21.7 183 185 190 15 12 13 12 16 16 0.6 0.5 8.8 8.0 7.2 7.3 1.1 ERBOS<br />
3FENİŞ ALÜMİNYUM 2.11 45,510 96 9 31 1,349 %28.7 %40.8 %36.1 %52.3 %70.2 %67.1 %61.5 %13.2 126 124 128 5 4 4 4 5 6 0.8 0.8 29.1 4.4 18.0 16.6 1.4 FENIS<br />
3MAKİNA TAKIM 1.09 50,000 55 5 67 1,672 -%9.2 -%0.6 -%9.2 %1.6 -%6.8 -%8.5 -%23.2 -%46.2 44 45 46 7 5 14 -21 -18 -17 1.3 1.3 11.0 4.2 - - -0.9 MAKTK<br />
3ÖZBAL ÇELİK BORU 1.75 20,540 36 37 28 365 -%2.8 %6.4 %2.9 %15.2 -%3.3 -%5.0 -%27.7 -%49.3 117 101 113 1 0 3 -11 -6 -6 0.7 0.6 - 28.2 - - 1.7 OZBAL<br />
3TÜRK PRYSMİA KABLO 1.45 112,234 163 -105 16 222 -%9.4 -%0.8 -%9.9 %0.8 %16.9 %14.8 %20.6 -%15.5 687 677 689 18 24 24 4 8 10 0.1 0.1 2.4 - 21.1 16.6 1.2 PRKAB<br />
3SARKUYSAN 3.48 100,000 348 493 69 978 -%7.9 %0.8 %9.8 %22.8 %32.3 %29.9 %47.5 %3.3 2,203 2,367 2,422 31 44 58 30 33 30 0.4 0.3 19.3 14.5 10.4 11.6 1.1 SARKY<br />
MADEN 8,684 -3,358 -%7.2 %1.6 -%14.0 -%3.8 -%25 -%26.7 %0 -%30 2,779 3,676 3,324 1,911 2,425 2,048 830 1,021 851 1.4 1.6 2.8 3.3 7.9 9.5 2.2<br />
3İHLAS MADENCİLİK 6.78 79,543 539 0 20 4,834 -%9.4 -%0.8 %32.4 %48.1 %31.9 %29.5 %126.8 %58.9 1 1 1 -2 -3 -3 1 -7 -6 717.7 1,038.4 - - - - 9.5 IHMAD<br />
3İPEK DOĞAL ENERJİ KA BIST-30 4.19 259,786 1,089 -1,111 37 28,071 -%9.7 -%1.2 -%17.2 -%7.4 -%30.2 -%31.4 %19.7 -%16.1 909 1,183 1,073 597 714 594 94 83 51 - - - - 13.1 21.5 1.6 IPEKE<br />
3KOZA ANADOLU METAL BIST-30 3.68 388,080 1,428 -1,092 44 31,946 -%11.5 -%3.2 -%19.5 -%9.9 -%35.0 -%36.1 %10.8 -%22.3 890 1,183 1,073 595 742 628 174 196 144 0.3 0.3 0.5 0.5 7.3 9.9 1.1 KOZAA<br />
3KOZA ALTIN İŞLETMEL BIST-30 31.30 152,500 4,773 -937 30 32,337 -%4.0 %5.1 -%12.6 -%2.2 -%25.2 -%26.6 -%10.9 -%37.6 806 1,043 925 619 811 698 460 642 563 3.7 4.1 4.7 5.5 7.4 8.5 3.2 KOZAL<br />
3PARK ELEKTRİK MADE BIST-100 5.74 148,867 854 -218 31 4,462 -%11.7 -%3.3 -%13.8 -%3.6 -%6.5 -%8.2 %18.8 -%16.7 173 265 252 101 161 132 101 107 100 2.4 2.5 3.9 4.8 8.0 8.6 1.8 PRKME<br />
OTOMOTİV 29,669 2,982 -%8.1 %0.6 -%1.2 %10.6 %18 %15.6 %56 %9.3 32,971 31,851 32,596 3,265 3,121 3,164 2,061 2,015 1,980 1.0 1.0 10.5 10.3 14.1 14.1 3.4<br />
LASTİK<br />
3BRİSA BIST-100 5.34 305,117 1,629 568 10 7,936 -%7.6 %1.1 %2.7 %14.9 %4.9 %3.0 -%41.9 -%59.3 1,348 1,424 1,422 162 216 233 72 93 106 1.5 1.5 10.2 9.4 17.5 15.4 3.7 BRISA<br />
3GOOD-YEAR BIST-100 52.00 11,918 620 28 24 9,668 -%11.5 -%3.1 -%17.0 -%7.2 -%19.8 -%21.3 %0.9 -%29.3 1,236 1,135 1,111 103 102 103 62 50 49 0.6 0.6 6.3 6.3 12.5 12.6 1.7 GOODY<br />
3KORDSA GLOBAL 3.30 194,529 642 316 8 341 -%9.1 -%0.5 -%10.3 %0.3 -%11.3 -%12.9 -%0.9 -%30.5 1,627 1,492 1,454 188 118 86 88 40 14 0.6 0.7 8.1 11.2 16.2 44.6 0.8 KORDS<br />
OTOMOTİV<br />
3ANADOLU ISUZU BIST-100 27.60 25,420 702 111 16 7,401 %5.3 %15.3 %5.3 %17.9 %35.3 %32.9 %141.0 %68.9 474 537 551 29 18 21 13 1 3 1.5 1.5 46.5 38.3 - - 4.2 ASUZU<br />
3DOĞUŞ OTOMOTİV BIST-100 10.90 220,000 2,398 586 26 5,873 -%17.7 -%9.9 -%9.5 %1.2 %38.5 %36.0 %168.9 %88.4 4,808 5,132 5,444 279 330 338 142 256 247 0.6 0.5 9.1 8.8 9.4 9.7 2.3 DOAS<br />
3FORD OTOSAN BIST-50 25.80 350,910 9,053 807 18 8,020 -%8.2 %0.5 -%0.8 %11.0 %24.6 %22.3 %72.0 %20.5 10,445 9,768 9,929 888 775 770 662 675 686 1.0 1.0 12.7 12.8 13.4 13.2 4.8 FROTO<br />
3KARSAN OTOMOTİV BIST-100 1.39 260,000 361 331 33 8,938 -%28.4 -%21.6 %20.9 %35.2 %14.9 %12.8 %28.7 -%9.8 798 583 667 42 4 1 -28 -59 -68 1.2 1.0 - - - - 1.5 KARSN<br />
3OTOKAR BIST-100 85.50 24,000 2,052 359 27 13,780 -%1.7 %7.6 %31.5 %47.2 %111.7 %107.9 %235.0 %134.7 891 1,004 1,167 100 128 156 55 76 95 2.4 2.1 18.8 15.5 26.9 21.6 10.1 OTKAR<br />
3TOFAŞ OTOMOBİL BIST-30 12.75 500,000 6,375 -671 24 13,724 -%7.3 %1.5 %2.4 %14.6 %32.3 %30.0 %119.5 %53.8 7,337 6,705 6,887 819 873 902 474 448 456 0.9 0.8 6.5 6.3 14.2 14.0 3.7 TOASO<br />
3TÜRK TRAKTÖR BIST-50 58.00 53,369 3,095 96 25 6,988 -%5.7 %3.2 -%13.8 -%3.5 %6.1 %4.2 %129.8 %61.0 1,801 1,974 1,944 323 316 310 277 268 264 1.6 1.6 10.1 10.3 11.5 11.7 5.9 TTRAK<br />
3TÜMOSAN MOTOR 5.60 115,000 644 38 12 12,415 -%2.6 %6.6 %47.6 %65.1 %50.2 %47.5 411 292 296 73 40 45 54 30 36 2.3 2.3 17.2 15.0 21.7 17.9 3.0 TMSN<br />
YAN SANAYİ - EKİPMAN<br />
3BOSCH FREN SİSTEMLERİ 138.50 2,500 346 -21 15 9,117 -%11.2 -%2.8 -%28.1 -%19.5 -%15.8 -%17.3 -%10.4 -%37.2 70 66 59 13 11 10 -2 28 12 4.9 5.5 29.9 33.6 12.3 28.4 10.0 BFREN<br />
3DİTAŞ DOĞAN 2.58 10,000 26 5 26 28 -%8.2 %0.5 -%10.4 %0.2 -%16.0 -%17.5 -%12.5 -%38.7 55 52 51 4 1 3 2 -2 -2 0.6 0.6 25.2 10.3 - - 1.5 DITAS<br />
3COMPONENTA DÖKTAŞ 4.12 66,845 275 234 6 558 -%6.4 %2.5 -%13.4 -%3.2 -%18.6 -%20.0 -%19.7 -%43.8 655 613 574 78 42 41 42 15 -2 0.8 0.9 12.1 12.5 18.6 - 1.1 COMDO<br />
3JANTSA JANT 24.65 11,100 274 26 13 3,810 %0.0 %9.5 -%6.6 %4.5 %123.1 %119.1 137 141 140 21 24 29 11 13 16 2.1 2.1 12.3 10.2 21.4 17.5 3.0 JANTS<br />
3EGE ENDÜSTRİ BIST-100 57.50 3,150 181 6 34 2,470 %3.6 %13.4 -%5.0 %6.3 -%2.2 -%3.9 %4.2 -%27.0 168 149 142 34 24 22 28 19 17 1.3 1.3 7.7 8.3 9.6 10.8 2.7 EGEEN<br />
3F-M İZMİT PİSTON 14 14,277 204 -15 15 1,141 -%11.7 -%3.4 -%19.4 -%9.9 -%16.8 -%18.3 -%14.9 -%40.3 37 37 35 8 7 6 9 5 5 5.2 5.3 26.9 30.5 38.5 42.6 7.7 FMIZP<br />
3MUTLU AKÜ 7.96 56,700 451 71 23 8,755 -%4.8 %4.2 %1.8 %13.9 %36.9 %34.5 %49.0 %4.4 422 439 433 53 56 58 68 41 35 1.2 1.2 9.3 9.1 11.0 12.9 1.3 MUTLU<br />
3PARSAN 2.80 77,112 216 17 16 3,957 -%5.1 %3.9 -%7.9 %3.0 %5.3 %3.4 %6.1 -%25.7 167 155 142 37 21 15 30 9 1 1.5 1.6 11.2 15.5 24.7 - 0.9 PARSN<br />
3KATMERCİLER 4.94 25,000 124 90 23 1,996 -%6.1 %2.8 -%12.4 -%2.0 %37.2 %34.8 %57.3 %10.2 86 153 149 11 14 16 2 10 9 1.4 1.4 14.7 13.7 12.2 13.2 3.0 KATMR<br />
PERAKENDE TİCARET 23,220 1,381 -%8.6 %0.0 -%7.7 %3.3 -%0.4 -%2.2 %18 -%17.0 24,147 28,459 29,636 1,307 1,480 1,245 176 510 168 0.9 0.8 16.5 17.0 40.0 40.7 4.6<br />
GIDA PERAKENDECİLİĞİ<br />
3BİM BİRLEŞİK MAĞ. BIST-30 82.75 151,800 12,561 -510 68 26,409 -%7.5 %1.2 -%8.4 %2.5 -%3.6 -%5.4 %20.1 -%15.8 8,189 9,906 10,274 437 509 521 299 331 338 1.2 1.2 23.7 23.1 37.9 37.2 14.1 BIMAS<br />
3BİZİM TOPTAN BIST-50 30.20 40,000 1,208 -32 35 3,524 -%7.6 %1.1 -%2.9 %8.6 %9.7 %7.7 %30.3 -%8.7 1,733 1,974 2,047 63 70 75 30 26 28 0.6 0.6 16.8 15.6 46.3 42.8 9.3 BIZIM<br />
3CARREFOURSA (A) 16.05 68,053 1,092 -57 3 365 -%8.3 %0.4 -%4.5 %6.9 -%4.7 -%6.5 %7.7 -%24.5 1,468 1,496 1,494 42 52 53 -22 -3 -3 0.7 0.7 20.0 19.5 - - 1.9 CARFA<br />
3CARREFOURSA (B) 16.90 45,369 767 -38 3 319 -%6.4 %2.5 -%7.1 %3.9 -%5.6 -%7.3 %7.6 -%24.6 978 997 996 28 34 35 -15 -2 -2 0.7 0.7 21.2 20.6 - - 2.0 CARFB<br />
3KİLER 2.39 134,620 322 257 13 1,157 -%9.1 -%0.5 -%7.4 %3.6 -%18.4 -%19.9 -%24.6 -%47.2 781 944 940 60 54 42 -13 6 -9 0.6 0.6 10.8 13.8 56.8 - 1.5 KILER<br />
2TESCO KİPA 5.78 174,682 1,010 178 5 489 -%8.0 %0.7 -%9.4 %1.4 -%10.0 -%11.6 -%29.3 -%50.5 1,658 1,948 2,193 91 124 -129 -13 9 -292 0.6 0.5 9.6 - - - 1.5 KIPA<br />
3MİGROS BIST-30 21.70 178,030 3,863 1,442 19 26,487 -%12.5 -%4.2 -%7.5 %3.5 %0.9 -%0.9 %34.0 -%6.1 5,753 6,482 6,618 390 439 445 -163 88 61 0.8 0.8 12.1 11.9 43.9 62.9 3.0 MGROS<br />
3UYUM GIDA 2.08 60,000 125 32 28 1,960 -%6.3 %2.6 %14.9 %28.6 -%5.0 -%6.7 -%19.0 -%43.2 251 335 336 -3 -3 0 -12 -16 -14 0.5 0.5 - - - - 2.7 UYUM<br />
3ADESE 7.90 30,000 237 61 8 2,659 -%7.5 %1.3 %6.2 %18.8 %57.4 %54.5 %48.5 %4.0 611 618 617 33 16 15 7 12 8 0.5 0.5 18.3 20.2 20.1 30.1 0.6 ADESE<br />
DİĞER PERAKENDE<br />
3BOYNER 6.14 92,070 565 149 28 1,726 %0.0 %9.5 -%12.0 -%1.6 %42.5 %39.9 %102.0 %41.5 660 935 1,065 47 55 55 24 7 2 0.8 0.7 13.1 13.0 82.3 - 5.5 BOYNR<br />
3TEKNOSA BIST-100 11.85 110,000 1,304 -167 10 5,239 -%14.1 -%6.0 %4.9 %17.3 %57.2 %54.3 1,670 2,330 2,532 81 102 105 50 50 50 0.5 0.4 11.2 10.8 25.8 25.8 6.4 TKNSA<br />
3BİMEKS BİLGİ İŞLEM 1.39 120,000 167 66 36 1,907 -%5.4 %3.5 %12.1 %25.4 %7.8 %5.8 %6.9 -%25.1 396 495 523 37 29 29 4 2 1 0.5 0.4 8.2 8.0 75.5 - 1.4 BMEKS
HİSSE PERFORMANSI<br />
Net Satış<br />
VAFÖK<br />
Net Kar<br />
Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Net Borç H.A.O Hacim* 1 Hafta 1 Ay YBB<br />
1 YIL<br />
(TLmn)<br />
(TLmn)<br />
(TLmn)<br />
FD/SATIŞ FD/VAFÖK F/K F/DD<br />
TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2011 2012 SBY 2011 2012 SBY 2011 2012 SBY 2012 SBY 2012 SBY 2012 SBY SD<br />
PETROL ÜRÜNLERİ 21,906 5,365 -%5.6 %3.3 -%4.2 %7.1 -%0.1 -%1.9 %37 -%3.8 69,662 77,208 76,579 3,068 2,325 2,932 1,619 1,872 1,681 0.4 0.4 11.3 8.9 11.7 13.0 1.9<br />
AKARYAKIT DAĞITIMI<br />
3AYGAZ BIST-50 11.10 300,000 3,330 -161 24 6,046 %1.4 %11.0 %12.1 %25.4 %29.6 %27.3 %74.3 %22.1 5,456 5,586 5,569 239 252 247 380 303 251 0.6 0.6 12.6 12.9 11.0 13.3 1.4 AYGAZ<br />
3PETROL OFİSİ BIST-100 5.12 577,500 2,957 3,343 3 2,137 -%9.5 -%1.0 -%6.9 %4.1 %10.8 %8.8 %25.5 -%12.1 19,549 20,202 20,852 538 620 1,244 -205 15 24 0.3 0.3 10.2 5.1 - - 1.5 PTOFS<br />
3TURCAS PETROL BIST-100 3.40 225,000 765 200 25 4,370 -%10.2 -%1.7 -%4.2 %7.2 %5.5 %3.6 %47.8 %3.6 11 23 31 -9 -11 -11 98 71 71 41.4 31.4 - - 10.8 10.7 1.1 TRCAS<br />
PETROL TÜREVİ ÜRET.<br />
3PETKİM BIST-30 2.88 1,000,000 2,880 -40 34 34,630 -%6.8 %2.0 -%6.8 %4.3 %4.0 %2.1 %48.5 %4.0 3,891 4,349 4,133 124 33 74 102 17 29 0.7 0.7 87.3 38.3 - 99.3 1.7 PETKM<br />
RAFİNERİ<br />
3TÜPRAŞ BIST-30 47.60 250,419 11,920 1,991 49 44,947 -%5.7 %3.2 -%6.7 %4.4 -%0.6 -%2.4 %42.5 -%0.1 40,747 47,033 45,977 2,177 1,428 1,376 1,242 1,461 1,301 0.3 0.3 9.7 10.1 8.2 9.2 2.4 TUPRS<br />
PETROL-DİĞER<br />
3KARKİM SONDAJ AKIŞKANLARI 2.42 22,500 54 31 40 11,563 -%11.0 -%2.6 -%10.7 -%0.1 %50.3 %47.6 %56.8 %9.9 9 15 17 1 3 3 2 4 4 5.8 5.1 31.8 26.9 13.0 12.7 1.7 KARKM<br />
SERAMIK & PORS. 775 401 -%8.7 -%0.1 -%14.2 -%4.0 -%16 -%17.2 %9 -%24 1,154 1,260 1,260 132 125 119 -12 59 39 0.9 0.9 9.4 9.9 13 20 1.6<br />
3ECZACIBAŞI YAPI 4.10 112,831 463 325 4 97 -%9.3 -%0.7 -%16.7 -%6.8 -%25.2 -%26.5 %7.6 -%24.6 682 732 719 69 68 59 -43 28 7 1.1 1.1 11.6 13.3 16.8 65.3 5.0 ECYAP<br />
3EGE SERAMİK 2.40 75,000 180 -21 33 2,351 -%5.9 %3.0 -%3.3 %8.1 %27.9 %25.6 %46.3 %2.5 199 225 229 37 35 37 19 23 24 0.7 0.7 4.5 4.3 7.9 7.5 1.1 EGSER<br />
3KÜTAHYA PORSELEN 2.07 39,917 83 8 20 431 -%10.8 -%2.3 -%7.2 %3.8 -%5.0 -%6.7 -%8.0 -%35.5 180 187 190 16 11 12 11 7 6 0.5 0.5 8.2 7.8 11.0 14.6 0.6 KUTPO<br />
3UŞAK SERAMİK 1.15 43,336 50 89 79 1,998 -%10.2 -%1.7 -%6.5 %4.6 -%14.8 -%16.3 -%16.7 -%41.6 92 116 122 10 11 11 1 1 2 1.2 1.1 12.8 13.2 49.9 25.2 0.5 USAK<br />
SPOR KULÜPLERİ 1,752 603 -%6.2 %2.6 -%15.2 -%5.2 -%15 -%16.3 -%9 -%37 451 552 640 95 -51 -94 -18 -210 -348 4.3 3.7 12.7 56.5 22.3 - 9.2<br />
2BEŞİKTAŞ FUTBOL YAT BIST-100 1.51 240,000 362 111 37 12,821 -%4.4 %4.6 -%0.7 %11.1 -%23.2 -%24.6 -%6.3 -%34.3 146 153 232 -38 -36 -44 -120 -151 -171 3.1 2.0 - - - - -0.9 BJKAS<br />
2FENERBAHÇE BIST-100 33.40 25,000 835 198 20 6,086 -%4.8 %4.2 -%14.8 -%4.7 -%17.1 -%18.6 -%20.4 -%44.2 104 37 25 95 -28 -30 97 -29 -49 27.7 41.8 - - - - 9.2 FENER<br />
2GALATASARAY BIST-50 30.60 13,940 427 189 43 9,329 -%9.2 -%0.6 -%26.4 -%17.7 -%24.4 -%25.8 -%38.8 -%57.1 131 225 306 -29 -5 11 -69 -36 -74 2.7 2.0 - 56.5 - - -14.4 GSRAY<br />
2TRABZONSPOR 5.14 25,000 129 105 42 3,449 -%9.8 -%1.3 -%10.1 %0.5 -%47.6 -%48.5 -%46.8 -%62.7 71 136 78 67 18 -31 74 6 -53 1.7 3.0 12.7 - 22.3 - -18.3 TSPOR<br />
TEKSTİL 4,482 1,537 -%2.5 %6.7 -%3.7 %7.7 %11.2 %9.2 %31 -%8.5 3,914 4,204 4,032 392 191 153 175 -43 -120 1.4 1.5 20.8 25.6 15.8 23.2 1.5<br />
EV TEKSTİL<br />
3İDAŞ 0.36 22,727 8 10 94 543 -%18.2 -%10.4 -%45.5 -%39.0 -%47.8 -%48.8 -%68.1 -%77.6 31 23 21 -5 -13 -12 -10 -22 -21 0.8 0.9 - - - - 0.4 IDAS<br />
3MENDERES TEKSTİL 0.50 250,000 125 75 47 1,314 -%9.1 -%0.5 -%7.4 %3.6 -%7.4 -%9.1 -%28.8 -%50.1 380 410 429 92 36 44 49 -6 3 0.5 0.5 5.5 4.6 - 41.9 0.5 MNDRS<br />
3ROYAL HALI 4.17 60,000 250 42 29 1,732 -%5.7 %3.3 212 222 40 46 2 42 1.3 - 6.4 - 6.0 - 1.8 ROYAL<br />
3YATAŞ 1.02 42,800 44 88 50 1,039 -%5.6 %3.4 -%3.8 %7.7 -%13.6 -%15.1 -%11.3 -%37.9 189 187 197 -2 15 20 5 -2 -2 0.7 0.7 9.0 6.6 - - 0.6 YATAS<br />
HAZIR GİYİM<br />
3CEYLAN GİYİM 0.66 60,000 40 0 74 1,551 -%12.0 -%3.7 -%5.7 %5.5 -%21.4 -%22.8 -%38.1 -%56.6 0 19 51 0 -1 0 -1 3 1 2 0.8 - - 12.5 48.0 0.7 KERVN<br />
3DAGİ GİYİM 1.68 29,000 49 -8 34 1,133 -%11.1 -%2.7 -%19.2 -%9.6 -%18.4 -%19.9 -%45.8 -%62.0 39 41 43 6 3 3 11 5 -4 1.0 1.0 12.5 14.0 10.3 - 1.0 DAGI<br />
3DERİMOD 6.44 5,400 35 24 34 775 %5.9 %15.9 %39.1 %55.6 %74.1 %70.9 %64.3 %15.1 104 133 145 6 7 8 2 2 3 0.4 0.4 8.3 7.5 21.4 12.1 1.2 DERIM<br />
3DESA 1.10 49,222 54 30 23 491 %1.9 %11.5 %30.6 %46.2 %40.1 %37.6 %36.8 -%4.2 175 181 179 14 4 7 1 3 7 0.5 0.5 19.8 12.8 19.1 7.8 0.8 DESA<br />
3ESEM SPOR GİYİM 3.16 13,316 42 -1 16 18 -%2.8 %6.4 %5.3 %17.8 -%3.7 -%5.4 -%4.8 -%33.3 15 17 17 0 0 0 40 5 6 2.5 2.4 - - 8.3 7.4 0.9 ESEMS<br />
3VAKKO TEKSTİL 1.17 160,000 187 33 12 1,152 -%7.9 %0.8 -%8.6 %2.3 -%15.8 -%17.3 -%14.6 -%40.2 210 249 282 20 23 12 12 8 -4 0.9 0.8 9.4 18.3 22.2 - 1.5 VAKKO<br />
K.D. DÜŞ. DOĞ.ÜR.ÜRET.<br />
3ARSAN TEKSTİL 2.16 47,050 102 67 35 1,547 -%6.9 %1.9 -%9.2 %1.5 -%5.3 -%7.0 %24.1 -%13.0 94 103 108 3 6 7 6 6 -6 1.6 1.6 26.0 24.5 18.4 - 1.0 ARSAN<br />
3BİRKO BİRLEŞİK KOY. 0.51 60,000 31 60 89 474 -%10.5 -%2.1 -%16.4 -%6.5 %0.0 -%1.8 %4.1 -%27.1 119 137 134 4 18 18 -16 4 2 0.7 0.7 5.1 4.9 8.7 12.3 0.2 BRKO<br />
3BİSAŞ TEKSTİL 0.83 21,000 17 1 25 123 -%3.5 %5.6 -%2.4 %9.2 -%10.8 -%12.4 -%18.6 -%43.0 8 11 11 2 1 1 -4 -1 -1 1.7 1.7 17.2 15.6 - - 4.3 BISAS<br />
3GEDİZ İPLİK 2.90 7,200 21 0 62 37 -%3.7 %5.5 -%7.9 %3.0 %7.4 %5.5 %3.9 -%27.2 1 1 0 1 0 0 1 0 -1 27.0 - - - - - 1.4 GEDIZ<br />
3KARSU TEKSTİL 1.06 35,100 37 37 21 59 -%2.8 %6.5 -%7.0 %4.0 -%17.2 -%18.7 -%32.1 -%52.4 125 123 115 14 -1 1 4 -8 -4 0.6 0.6 - 69.8 - - 0.6 KRTEK<br />
K.D. DÜŞ. SEN.ÜR.ÜRET.<br />
3IŞIKLAR ENERJİ VE YAPI HOLDİN 0.41 112,032 46 49 72 1,527 -%21.2 -%13.7 -%22.6 -%13.5 -%18.0 -%19.5 -%22.6 -%45.8 9 24 25 -3 -3 -3 -6 2 -1 4.0 3.8 - - 20.5 - 0.3 IEYHO<br />
3SÖNMEZ FİLAMENT 3.67 56,065 206 -13 6 2,385 -%10.0 -%1.5 -%9.8 %0.9 -%10.3 -%11.9 -%5.2 -%33.6 2 2 2 2 2 2 2 2 1 90.5 85.7 - - - - 4.3 SONME<br />
K.D.YÜK. DOĞ.-SENT.ÜR.ÜRET.<br />
3AKIN TEKSTİL 8.40 25,200 212 -7 14 3,041 -%3.4 %5.7 %6.9 %19.6 %48.9 %46.3 %81.0 %26.8 167 120 107 9 -9 -14 0 6 -2 1.7 1.9 - - 35.2 - 1.1 ATEKS<br />
3ALTINYILDIZ 51.50 40,000 2,060 543 10 849 %4.3 %14.1 %1.5 %13.5 %41.5 %38.9 %160.8 %82.7 611 598 565 63 22 21 28 -63 -80 4.4 4.6 - - - - 9.6 ALTIN<br />
3BİRLİK MENSUCAT 0.85 16,437 14 7 50 316 -%3.4 %5.7 -%8.6 %2.3 -%34.4 -%35.6 -%38.1 -%56.6 22 13 11 -1 -1 -1 -5 -2 -3 1.7 1.9 - - - - 0.6 BRMEN<br />
3BOSSA 1.76 108,000 190 96 10 2,644 -%11.1 -%2.7 -%18.1 -%8.4 %6.7 %4.8 -%3.4 -%32.3 339 363 355 43 19 20 51 21 21 0.8 0.8 14.7 14.2 9.0 9.1 0.5 BOSSA<br />
3HATEKS HATAY TEKSTİL 3.53 21,000 74 20 18 556 -%9.3 -%0.7 -%9.3 %1.5 -%14.9 -%16.5 -%27.3 -%49.1 99 90 94 6 -3 -2 0 -7 -5 1.1 1.0 - - - - 0.7 HATEK<br />
3LÜKS KADİFE 2.80 10,000 28 22 15 200 -%14.6 -%6.6 -%13.3 -%3.0 -%11.4 -%13.0 -%13.8 -%39.6 19 21 22 4 5 5 2 2 2 2.4 2.3 9.9 10.0 12.5 17.9 0.5 LUKSK<br />
3MENSA MENSUCAT 0.28 162,000 45 73 93 703 -%3.4 %5.7 -%6.7 %4.4 -%41.7 -%42.7 -%37.8 -%56.4 51 25 14 -7 -6 -3 -18 -9 -6 4.7 8.4 - - - - 0.3 MEMSA<br />
3SÖKTAŞ 3.08 31,620 97 206 21 364 -%11.5 -%3.1 -%14.4 -%4.3 -%21.0 -%22.4 -%30.9 -%51.6 190 185 187 42 -10 -7 19 -40 -39 1.6 1.6 - - - - 0.6 SKTAS<br />
3SÖNMEZ PAMUKLU 2.12 79,931 169 -19 3 273 -%9.4 -%0.8 -%10.5 %0.1 -%18.1 -%19.6 -%24.0 -%46.8 25 24 24 5 4 3 5 3 4 6.2 6.2 42.1 43.3 52.9 46.0 1.9 SNPAM<br />
3YÜNSA 5.54 29,160 162 99 11 366 -%3.1 %6.0 -%9.5 %1.3 %11.3 %9.3 %55.9 %9.2 214 256 261 31 24 24 14 7 7 1.0 1.0 11.1 10.7 21.8 21.6 2.3 YUNSA<br />
3BERDAN TEKSTİL 0.27 5,200 1 73 36 2 %0.0 %9.5 -%10.0 %0.7 -%22.9 -%24.2 -%27.0 -%48.9 0 0 0 0 0 0 -34 -5 -4 - - - - - - 0.0 BERDN<br />
TEKSTİL ÜR. TİCARETİ<br />
3SANKO PAZARLAMA 3.76 36,225 136 -69 16 735 -%8.1 %0.6 -%3.8 %7.6 -%10.3 -%11.9 %5.0 -%26.4 464 629 633 3 2 1 14 3 6 0.1 0.1 38.3 68.6 39.0 21.1 0.8 SANKO<br />
TELEKOM VE TEKN. 55,018 1,760 -%10.3 -%1.9 -%12.8 -%2.4 -%1 -%2.9 %22 -%15 27,321 29,484 30,107 8,560 8,895 9,006 3,473 5,118 4,925 1.9 1.9 6.4 6.3 10.7 11.1 2.4<br />
BİLG. YAZ., BİLGİ TEK.<br />
3ARENA BİLGİSAYAR 2.71 32,000 87 37 49 1,809 -%9.1 -%0.5 -%6.7 %4.4 %16.9 %14.8 %23.6 -%13.4 845 905 942 30 31 31 10 16 16 0.1 0.1 4.1 4.0 5.5 5.5 0.8 ARENA<br />
3ARMADA BİLGİSAYAR 2.02 24,000 48 4 45 133 -%6.4 %2.5 -%9.1 %1.6 %10.3 %8.3 %26.4 -%11.4 438 507 512 15 13 13 7 9 9 0.1 0.1 3.9 3.9 5.1 5.3 0.9 ARMDA<br />
3DATAGATE BİLGİSAYAR 2.23 10,000 22 -11 34 315 -%10.4 -%2.0 -%16.2 -%6.2 -%8.2 -%9.9 -%26.2 -%48.3 309 194 175 12 4 21 5 2 1 0.1 0.1 3.1 0.6 11.7 39.6 0.8 DGATE<br />
3DESPEC BİLGİSAYAR 1.78 23,000 41 -7 33 441 -%14.1 -%6.0 -%12.2 -%1.8 -%15.2 -%16.7 -%7.7 -%35.3 152 129 131 11 8 8 10 8 7 0.3 0.3 4.4 4.1 5.2 5.8 0.9 DESPC<br />
3ESCORT COMPUTER 1.05 49,992 52 19 33 1,613 -%11.8 -%3.4 -%18.6 -%8.9 -%47.2 -%48.2 -%69.1 -%78.4 227 230 252 16 9 9 -4 2 2 0.3 0.3 8.4 8.1 26.8 31.8 1.0 ESCOM<br />
3İNDEKS BİLGİSAYAR 4.50 56,000 252 5 41 1,329 -%5.2 %3.7 -%4.1 %7.3 %11.3 %9.3 %52.6 %6.9 1,514 1,412 1,487 59 40 46 18 17 13 0.2 0.2 6.4 5.6 15.1 19.9 1.9 INDES<br />
3LİNK BİLGİSAYAR 2.51 5,500 14 -8 31 121 -%12.2 -%3.9 -%16.6 -%6.7 -%23.9 -%25.3 -%35.6 -%54.9 3 3 3 -1 -1 -1 7 -1 -1 2.1 2.0 - - - - 1.2 LINK<br />
3LOGO YAZILIM 4.76 25,000 119 -5 30 972 -%5.2 %3.8 -%6.3 %4.8 %29.0 %26.7 %125.6 %58.1 31 46 47 12 18 19 3 10 12 2.5 2.4 6.3 5.9 11.4 10.2 2.7 LOGO<br />
3KRON TELEKOMÜNİKASYON 1.01 14,269 14 0 46 321 -%5.6 %3.3 -%7.3 %3.7 -%20.5 -%21.9 -%42.6 -%59.8 11 8 8 2 -5 -3 3 -5 -4 1.9 2.0 - - - - 1.5 KRONT<br />
3PLASTİK AKILLI KART 2.23 22,750 51 -5 39 482 -%2.2 %7.1 -%5.1 %6.2 %3.2 %1.4 %1.4 -%29.0 58 65 68 4 4 4 2 2 2 0.7 0.7 10.3 11.8 24.1 26.3 1.7 PKART<br />
İLETİŞİM OPR.<br />
3TURKCELL BIST-30 11.05 2,200,000 24,310 -3,634 29 135,856 -%9.1 -%0.4 -%2.2 %9.4 -%4.3 -%6.0 %34.8 -%5.6 9,370 10,507 10,814 2,933 3,280 3,388 1,183 2,083 2,134 2.0 1.9 6.3 6.1 11.7 11.4 1.8 TCELL<br />
3TÜRK TELEKOM BIST-30 6.92 3,500,000 24,220 5,119 13 26,591 -%11.1 -%2.6 -%14.8 -%4.7 %8.9 %6.9 %19.2 -%16.5 11,941 12,706 12,890 5,117 5,133 5,111 2,069 2,637 2,392 2.3 2.3 5.7 5.7 9.2 10.1 3.5 TTKOM<br />
SAVUNMA SANAYİ<br />
3ASELSAN BIST-30 9.48 500,000 4,740 203 15 15,401 -%12.6 -%4.3 -%10.9 -%0.4 %14.0 %11.9 %101.4 %41.1 1,502 1,633 1,677 304 288 301 161 293 277 3.0 2.9 17.2 16.4 16.2 17.1 3.8 ASELS<br />
TELEKOM - EKİP. ÜRET.<br />
3ALCATEL TELETAŞ 3.77 38,701 146 22 34 5,209 -%11.5 -%3.1 -%19.1 -%9.5 %1.1 -%0.7 %10.6 -%22.5 292 365 341 -4 22 13 -12 18 7 0.5 0.5 7.5 13.3 8.1 21.6 2.9 ALCTL
HİSSE PERFORMANSI<br />
Net Satış<br />
VAFÖK<br />
Net Kar<br />
Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Net Borç H.A.O Hacim* 1 Hafta 1 Ay YBB<br />
1 YIL<br />
(TLmn)<br />
(TLmn)<br />
(TLmn)<br />
FD/SATIŞ FD/VAFÖK F/K F/DD<br />
TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2011 2012 SBY 2011 2012 SBY 2011 2012 SBY 2012 SBY 2012 SBY 2012 SBY SD<br />
3ANEL TELEKOMÜNİKASYON 2.36 50,000 118 81 25 1,153 %8.3 %18.5 %43.0 %60.0 %49.4 %46.7 %76.1 %23.4 128 39 43 3 -2 0 -19 -3 -1 5.1 4.6 - - - - 2.7 ANELT<br />
2ERİCOM TELEKOMÜNİKASYON 3.39 5,500 19 -6 76 3,809 -%6.6 %2.2 17 13 5 1 0 -1 1 0 -1 1.0 2.4 - - - - 2.7 ERICO<br />
3KAREL ELEKTRONİK 2.44 45,000 110 5 22 502 -%2.8 %6.4 %4.7 %17.2 %8.9 %7.0 %9.9 -%23.0 148 170 169 18 21 22 12 13 13 0.7 0.7 5.4 5.3 8.5 8.4 0.8 KAREL<br />
3NETAŞ TELEKOM. BIST-50 10.10 64,865 655 -62 35 10,758 -%8.6 %0.1 -%6.5 %4.6 -%7.8 -%9.4 -%57.6 -%70.3 337 550 543 30 31 24 18 17 47 1.1 1.1 19.0 24.4 38.3 14.0 2.2 NETAS<br />
TURİZM 722 452 -%12.4 -%4.1 -%10.5 %0.1 -%7.3 -%8.9 -%9 -%35.9 289 249 258 51 36 33 47 26 144 4.7 4.6 20.9 35.0 12.1 3.2 0.7<br />
3AVRASYA PET. TURİZM 1.48 45,000 67 0 7 428 -%11.9 -%3.6 -%12.9 -%2.6 -%1.3 -%3.1 -%9.8 -%36.8 44 1 1 -1 0 0 -2 -2 -1 48.0 45.3 - - - - 1.0 AVTUR<br />
3ALTINYUNUS ÇEŞME 6.14 16,757 103 4 7 279 -%9.4 -%0.9 -%13.0 -%2.7 -%13.8 -%15.3 -%12.8 -%38.9 19 21 21 4 3 3 -1 1 1 5.2 5.1 32.8 32.9 79.0 81.4 1.1 AYCES<br />
3FAVORİ DİNLENME YERLERİ 0.67 28,994 19 84 60 497 -%10.7 -%2.2 -%9.5 %1.3 -%23.0 -%24.4 -%19.3 -%43.4 10 12 12 3 3 3 10 1 0 9.0 9.0 34.5 35.2 24.6 - 0.7 FVORI<br />
3MARMARİS ALTINYUNUS 13.10 5,516 72 -13 29 1,660 -%16.3 -%8.4 -%17.6 -%7.8 -%24.5 -%25.8 -%20.8 -%44.5 17 13 13 6 5 5 4 3 4 4.5 4.4 13.0 12.7 21.9 20.3 1.4 MAALT<br />
2MARTI OTEL 0.86 87,120 75 156 57 1,411 -%23.9 -%16.7 %11.7 %25.0 %13.2 %11.1 %32.3 -%7.3 56 76 83 6 12 6.7 -5 -9 -5 3.1 2.8 19.8 34.6 - - 0.9 MARTI<br />
3METEMTUR OTELCİLİK 0.79 18,000 14 10 47 119 -%10.2 -%1.7 -%9.2 %1.6 -%15.1 -%16.6 -%13.2 -%39.2 1 6 6 -1 3 2 -7 5 3 3.8 4.2 9.2 10.4 3.1 4.5 4.2 METUR<br />
3NET TURİZM 0.82 200,000 164 137 52 3,938 -%9.9 -%1.4 -%11.8 -%1.4 %13.9 %11.8 %17.1 -%17.9 55 41 42 9 -1 0 38 25 140 7.3 7.1 - - 6.7 1.2 0.3 NTTUR<br />
3PETROKENT TURİZM 52.00 1,037 54 10 12 13 -%8.8 -%0.1 -%14.8 -%4.6 -%20.0 -%21.4 -%35.0 -%54.5 30 31 31 8 -1 1 7 -5 -3 2.1 2.1 - 66.6 - - 3.4 PKENT<br />
3TEK-ART TURİZM 0.71 145,817 104 6 47 946 -%10.1 -%1.6 -%6.6 %4.5 -%13.4 -%15.0 -%17.4 -%42.2 12 12 11 6 5 5 3 2 2 9.5 9.5 23.0 21.5 52.7 50.4 0.6 TEKTU<br />
3ULAŞLAR TURİZM 1.07 11,157 12 5 31 414 -%10.8 -%2.4 -%15.1 -%5.0 -%21.9 -%23.3 5 3 3 1 0 0 0 0 -1 5.3 6.1 - - - - 0.7 ULAS<br />
3UTOPYA TURİZM 1.54 25,000 39 53 38 1,397 -%10.5 -%2.0 -%16.3 -%6.4 -%7.8 -%9.4 -%15.8 -%41.0 40 34 34 9 8 7 -1 6 4 2.7 2.7 11.6 13.3 6.6 10.2 0.4 UTPYA<br />
YAPI MALZEMELERİ 1,616 236 -%5.7 %3.2 -%10.7 -%0.1 -%14.2 -%15.8 -%15 -%40.3 1,623 1,774 1,864 134 134 146 54 59 57 1.0 1.0 13.3 12.5 21.2 22.0 2.6<br />
3BOROVA YAPI 0.82 24,181 20 -10 78 1,329 -%2.4 %6.9 %2.5 %14.7 -%7.9 -%9.5 -%28.1 -%49.6 64 28 85 1 -2 11 -1 -4 2 0.4 0.1 - 0.9 - 8.6 1.2 BROVA<br />
3BERKOSAN YALITIM VE TECRİT 2.83 15,600 44 6 66 5,060 -%11.3 -%2.9 -%16.8 -%6.9 -%43.4 -%44.4 -%78.5 -%84.9 16 24 26 1 1 1 1 0 0 2.0 1.9 48.9 64.0 - - 2.4 BRKSN<br />
3DOĞUSAN 1.17 20,000 23 0 43 890 -%12.0 -%3.7 -%12.7 -%2.3 -%25.9 -%27.3 -%23.0 -%46.1 1 2 2 -1 0 0 -1 -3 -3 15.2 15.4 - - - - 1.4 DOGUB<br />
3EGE PROFİL 5.10 59,567 304 82 2 261 -%6.6 %2.2 -%14.1 -%3.9 %2.0 %0.2 -%6.3 -%34.3 254 296 305 26 37 37 11 20 20 1.3 1.3 10.5 10.4 15.4 15.0 1.9 EGPRO<br />
3EGEPLAST 1.34 20,000 27 55 25 10 -%2.9 %6.3 -%7.6 %3.4 -%21.2 -%22.6 %83.6 %28.6 102 118 124 5 10 8 -9 -2 -3 0.7 0.7 8.3 9.9 - - -0.8 EPLAS<br />
3GENTAŞ 1.26 95,000 120 -5 29 70 -%3.8 %5.3 -%1.6 %10.1 -%5.2 -%6.9 %2.2 -%28.4 142 164 175 25 16 17 25 14 13 0.7 0.7 7.3 6.7 8.4 8.9 0.9 GENTS<br />
3HAZNEDAR REFRAKTER 4.00 15,750 63 5 7 169 %15.3 %26.2 %14.0 %27.5 %27.0 %24.7 %20.0 -%15.9 71 76 76 5 6 8 1 5 5 0.9 0.9 11.2 8.7 13.6 12.5 2.7 HZNDR<br />
3İNTEMA 9.50 4,860 46 -3 24 226 -%8.2 %0.5 -%7.3 %3.7 -%21.2 -%22.6 -%15.9 -%41.1 483 536 527 5 5 1 0 -2 -5 0.1 0.1 9.6 36.4 - - 1.7 INTEM<br />
3İZOCAM 33.20 24,534 815 46 5 533 -%6.2 %2.7 -%10.8 -%0.2 -%20.5 -%22.0 -%14.4 -%40.0 286 318 325 53 43 43 35 24 25 2.7 2.7 19.9 19.8 33.9 33.1 6.4 IZOCM<br />
3KELEBEK MOBİLYA 1.80 50,000 90 1 25 607 -%2.7 %6.5 -%2.2 %9.4 %39.5 %37.0 %93.5 %35.6 36 39 42 8 7 6 3 2 2 2.3 2.2 12.4 14.2 44.9 43.4 3.8 KLBMO<br />
3PİMAŞ 3.57 18,000 64 59 16 666 -%7.5 %1.2 -%29.2 -%20.8 %0.3 -%1.5 %18.2 -%17.2 167 173 178 7 12 13 -10 6 1 0.7 0.7 10.7 9.8 11.4 48.0 1.0 PIMAS<br />
DİĞER 1,208 443 -%8.4 %0.2 -%4.4 %6.9 %2.0 %0.2 %1.3 -%29.0 1,692 1,290 1,311 126 142 88 -57 17 -15<br />
3AFM FİLM PRODÜKSİYON 12.05 13,490 163 19 7 160 -%6.6 %2.3 -%7.3 %3.7 -%6.9 -%8.6 -%12.7 -%38.8 100 100 100 23 22 24 5 10 7 1.8 1.8 8.1 7.6 15.9 23.3 4.5 AFMAS<br />
3AKDENİZ GÜVENLİK HİZMETLERİ 15.05 12,200 184 -1 13 1,601 -%7.1 %1.7 %7.5 %20.3 %29.7 %27.4 118 175 183 11 12 9 8 9 7 1.0 1.0 15.0 19.8 20.0 26.1 3.9 AKGUV<br />
3ATLANTİK PETROL 2.30 6,000 14 2 33 285 -%8.4 %0.3 -%29.4 -%21.1 -%45.0 -%46.0 11 15 1 1 0 0 1.1 - 17.5 - - - 0.9 ATPET<br />
3BEYAZ FİLO OTO KİRALAMA 3.85 36,250 140 135 9 753 -%2.0 %7.2 -%3.0 %8.5 -%0.8 -%2.6 -%11.5 -%38.0 65 60 59 31 24 18 -4 1 0 4.5 4.6 11.4 15.0 - - 2.6 BEYAZ<br />
2BAYSAN TRAFO RADYATÖRLERİ 4.96 8,300 41 6 27 968 -%15.6 -%7.7 -%19.7 -%10.2 %18.7 %16.5 14 24 19 2 4 3 0 0 0 2.0 2.4 12.1 16.1 - - 3.2 BAYRD<br />
3BİLİCİ YATIRIM 1.16 45,000 52 -13 23 4,621 -%10.8 -%2.3 -%21.6 -%12.3 -%42.9 -%43.9 -%14.0 -%39.8 24 31 38 5 3 3 5 2 2 1.2 1.0 14.0 11.8 24.3 21.8 0.7 BLCYT<br />
3EDİP GAYRİMENKUL YATIRIM 1.36 50,000 68 201 32 750 -%9.3 -%0.8 -%12.3 -%1.8 -%8.1 -%9.8 -%3.5 -%32.4 36 87 46 18 51 23 -46 29 2 3.1 5.9 5.3 11.8 2.3 30.1 1.2 EDIP<br />
2ETİLER İNCİ BÜFE 2.98 7,500 22 1 33 275 -%3.9 %5.2 %41.9 %58.8 %68.4 %65.3 2 9 9 0 0 0 0 0 -1 2.5 2.7 - 75.1 74.0 - 1.9 ETILR<br />
3FLAP KONGRE TOPLANTI HİZMET 1.30 25,000 33 5 34 1,614 -%13.3 -%5.1 -%11.0 -%0.4 -%34.7 -%35.8 33 30 28 4 2 2 2 3 2 1.2 1.3 15.2 19.2 11.5 17.1 1.0 FLAP<br />
3KARAKAŞ ATLANTİS 1.53 66,750 102 39 26 755 -%23.1 -%15.8 -%18.5 -%8.8 -%8.8 -%10.5 297 452 510 13 4 -1 4 1 -1 0.3 0.3 32.6 - - - 1.1 KRATL<br />
3KARSUSAN KARADENİZ SU ÜRÜN 4.00 4,900 20 6 74 2,499 -%11.7 -%3.3 -%19.0 -%9.4 -%42.5 -%43.6 5 4 4 1 1 -1 1 -3 -4 7.0 6.4 27.6 - - - 0.6 KRSAN<br />
2MCT DANIŞMANLIK 2.43 5,141 12 -3 15 38 -%9.3 -%0.8 -%19.7 -%10.2 -%21.8 -%23.2 9 15 15 10 11 2 -3 -4 1 0.6 0.6 0.9 5.3 - 10.5 1.7 MCTAS<br />
2MEGA POLİETİLEN KÖPÜK 2.02 13,221 27 -3 30 228 -%16.9 -%9.0 %8.0 %20.8 %21.7 %19.5 6 8 11 0 1 0 -1 0 -2 2.9 2.2 41.3 - - - 2.4 MEGAP<br />
3MEPET METRO PETROL 2.03 55,000 112 1 22 2,839 -%12.9 -%4.6 -%21.9 -%12.7 %65.0 %62.1 %20.8 -%15.3 216 233 239 11 7 8 -5 -3 -2 0.5 0.5 15.8 13.8 - - 1.0 MEPET<br />
3METRO ALTIN İŞLETMELERİ 0.84 5,900 5 -2 99 33 -%5.6 %3.3 %21.7 %36.2 %29.2 %26.9 -%8.7 -%36.0 728 0 0 -1 0 0 -1 -2 -1 - - - - - - 2.9 METAL<br />
3MİLLİYET PAZARLAMA 1.35 127,396 172 43 12 904 %3.1 %12.8 %36.4 %52.6 %20.5 %18.4 %31.1 -%8.2 5 12 12 -6 -9 -9 -23 -29 -30 18 17.3 - - - - 3.0 MIPAZ<br />
2SANİFOAM SÜNGER 1.97 10,550 21 -1 32 140 -%1.5 %7.8 %7.1 %19.8 %53.9 %51.1 16 22 26 0 2 1 -2 -2 0 0.9 0.8 10.1 19.2 - 100.0 1.1 SANFM<br />
3TGS DIŞ TİCARET 2.99 7,500 22 7 37 355 -%5.7 %3.3 -%4.8 %6.5 -%5.1 -%6.8 6 12 11 3 6 5 2 3 4 2.4 2.6 5.3 6.0 7.2 6.4 1.0 TGSAS<br />
528246 583182 590358 64413 64121 65559 24735 34440 36518<br />
TUM BIST 570,766 117,442<br />
* Hacim: Son üç ayın günlük işlem hacmi ortalaması SANAYİ TOPL 268,628 45,498 263,381 290,631 294,166 32,171 31,914 32,589 12,375 17,157 18,146 1.07 1.07 9.75 9.62 15.54 14.66<br />
*SBY çeyreksel bazda son bir yıl (veya yıl sonu bilançosunu açıklayanlar için yıl sonu), SD en son bilanço dönemini ifade etmektedir. MALİ 21,660 28,385 29,304<br />
34,035 45,543 47,450