21.02.2013 Views

CITIC Securities (600030; RMB29

CITIC Securities (600030; RMB29

CITIC Securities (600030; RMB29

SHOW MORE
SHOW LESS

You also want an ePaper? Increase the reach of your titles

YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.

Please refer disclaimer and disclosure in the last page.<br />

6<br />

MORNING BRIEFING<br />

JUN 19 2008<br />

Appendix: H and A-share Price Comparison Table (18 JUN)<br />

H-share price A-share price H share H-share<br />

H-share A-share Stock Price change Price change / A-share (discount)<br />

Code Code Name (HK$) (%) (RMB) (%) (X) to A-share<br />

939 601939 CCB 6.48 0.78 6.30 3.62 90.7% -9.3%<br />

1398 601398 ICBC 5.58 1.64 5.29 4.96 93.0% -7.0%<br />

3988 601988 BANK OF CHINA 3.84 1.05 4.30 3.12 78.7% -21.3%<br />

3328 601328 BANKCOMM 9.46 1.83 8.02 3.22 104.0% 4.0%<br />

3968 600036 CM BANK 26.15 -0.19 24.88 4.14 92.7% -7.3%<br />

998 601998 <strong>CITIC</strong> BANK 5.03 0.40 5.54 4.92 80.0% -20.0%<br />

2628 601628 CHINA LIFE 29.10 1.57 25.96 4.01 98.8% -1.2%<br />

2318 601318 PING AN 61.25 3.11 51.07 3.95 105.7% 5.7%<br />

857 601857 PETROCHINA 10.66 3.50 16.09 5.58 58.4% -41.6%<br />

386 600028 SINOPEC CORP 8.32 7.77 13.01 9.97 56.4% -43.6%<br />

338 600688 SHANGHAI PECHEM 3.22 4.89 7.55 5.01 37.6% -62.4%<br />

1033 600871 YIZHENG CHEM 1.57 2.61 5.09 4.95 27.2% -72.8%<br />

2883 601808 CHINA OILFIELD 14.10 3.07 22.29 4.06 55.8% -44.2%<br />

1088 601088 SHENHUA ENERGY 33.40 1.83 40.94 4.63 71.9% -28.1%<br />

1898 601898 CHINA COAL 15.20 1.20 17.16 6.19 78.1% -21.9%<br />

1171 600188 YANZHOU COAL 15.46 -1.90 20.59 9.99 66.2% -33.8%<br />

902 600011 HUANENG POWER 6.79 4.95 8.39 8.96 71.3% -28.7%<br />

991 601991 DATANG POWER 5.80 3.94 10.41 6.01 49.1% -50.9%<br />

1071 600027 HUADIAN POWER 2.63 1.54 5.20 5.69 44.6% -55.4%<br />

670 600115 CHINA EAST AIR 2.74 2.24 7.27 5.67 33.2% -66.8%<br />

1055 600029 CHINA SOUTH AIR 3.85 -1.53 7.84 6.09 43.3% -56.7%<br />

753 601111 AIR CHINA 4.92 1.44 8.99 6.77 48.2% -51.8%<br />

390 601390 CHINA RAILWAY 6.43 1.90 5.44 4.62 104.2% 4.2%<br />

1186 601186 CHINA RAIL CONS 11.98 6.02 9.69 5.90 109.0% 9.0%<br />

525 601333 GUANGSHEN RAIL 3.62 2.55 4.21 5.78 75.8% -24.2%<br />

177 600377 JIANGSU EXPRESS 5.96 -0.67 6.31 2.77 83.3% -16.7%<br />

548 600548 SHENZHENEXPRESS 4.49 2.05 5.66 4.24 69.9% -30.1%<br />

995 600012 ANHUIEXPRESSWAY 5.50 1.48 5.33 4.51 91.0% -9.0%<br />

1065 600874 TIANJIN CAPITAL 2.43 0.83 8.33 5.31 25.7% -74.3%<br />

2338 000338 WEICHAI POWER 36.45 4.14 44.25 8.70 72.6% -27.4%<br />

187 600860 BEIREN PRINTING 1.44 0.00<br />

300 600806 JIAODA HIGHTECH 8.17 3.68 14.02 6.29 51.4% -48.6%<br />

42 000585 NE ELECTRIC 1.13 14.14 3.52 5.39 28.3% -71.7%<br />

1072 600875 DONGFANG ELEC 25.00 6.38 27.09 5.57 81.4% -18.6%<br />

2727 600627 SH ELECTRIC 3.95 0.51 33.94 3.70 75.1% -24.9%<br />

350 000666 JINGWEI TEXTILE 1.84 2.79 5.02 4.58 32.3% -67.7%<br />

168 600600 TSINGTAO BREW 18.72 -0.95 20.88 5.24 79.0% -21.0%<br />

719 000756 SHANDONG XINHUA 1.84 4.55 5.08 7.40 31.9% -68.1%<br />

874 600332 GUANGZHOU PHAR 5.75 1.23 10.92 6.23 46.4% -53.6%<br />

347 000898 ANGANG STEEL 16.60 -0.36 17.03 5.45 85.9% -14.1%<br />

323 600808 MAANSHAN IRON 5.19 2.17 6.40 4.40 71.5% -28.5%<br />

1053 601005 CHONGQING IRON 3.29 2.17 5.85 7.54 49.6% -50.4%<br />

2600 601600 CHALCO 11.26 -0.53 14.31 9.91 69.4% -30.6%<br />

358 600362 JIANGXI COPPER 16.50 2.61 22.13 9.99 65.7% -34.3%<br />

2899 601899 ZIJIN MINING 6.88 2.08 8.19 5.41 74.1% -25.9%<br />

914 600585 ANHUI CONCH 58.50 -2.09 49.33 3.11 104.5% 4.5%<br />

588 601588 BEIJING N STAR 2.52 0.40 6.31 9.55 35.2% -64.8%<br />

763 000063 ZTE 36.00 4.35 59.13 6.54 53.7% -46.3%<br />

553 600775 NANJING PANDA 1.79 1.70 6.49 4.85 24.3% -75.7%<br />

317 600685 GUANGZHOU SHIP 22.65 7.86 25.63 10.00 77.9% -22.1%<br />

1919 601919 CHINA COSCO 19.68 3.58 19.77 10.02 87.8% -12.2%<br />

2866 601866 CSCL 3.36 3.70 4.89 6.77 60.6% -39.4%<br />

1138 600026 CHINA SHIP DEV 23.05 2.90 21.56 7.64 94.2% -5.8%<br />

921 000921 HISENSE KELON 4.02 -1.23<br />

1108 600876 LUOYANG GLASS 3.62 3.13<br />

1812 000488 CHENMING PAPER 7.50 0.00 11.80 7.27 56.0% -44.0%<br />

1812 200488^ CHENMING PAPER 7.50 0.00 HK$7.35^ 2.37 102.0%^ 2.0%^<br />

Note #: Each Shanghai Power A-share (600627) will be swapped with 7.32 shares of Shanghai Electric A-share<br />

Note ^: H-share vs B-share price; Shenzhen B-share quoted in HK$ term

Hooray! Your file is uploaded and ready to be published.

Saved successfully!

Ooh no, something went wrong!