=DAILY OFFICIAL LIST (EQUITIES)= - The Nigerian Stock Exchange

ROADS NIG PLC. 0.5010.07Daily Official List. (Equities)Page 2All Quoted Companies are PLC'sPrint Date 05/02/2013- x 10.57 02/01/13 49 10.60 6.61 14/09/11 05/04/04 31/12/12 0.00 0.60 4.73 2.13Real Estate DevelopmentOrdinary SharePublicQuotatn.Price(N)PINNACLE POINT GROUP PLC0.50CurrentMarketPrice(N)7.28+ 7.28 06/24/09 400 7.28 7.280.00 0.00 0.00UACN PROPERTY DEVELOPMENT 0.50 CO. LIMITED 16.20 + x 15.91 02/05/13 338,563 16.20 8.82 16/05/11 17/05/10 07/06/11 0.00 0.55 1.69 9.590.00Real Estate Investment Trusts (REITs)Ordinary SharePublicQuotatn.Price(N)SKYE SHELTER FUND PLC 100.00CurrentMarketPrice(N)100.00- 100.00 01/23/13 100 100.00 100.00 17/09/1022/09/10 3.00 0.00 11.75 8.51UNION HOMES REAL ESTATE 0.50 INVESTMENT 50.00TRUST + (REIT) 50.00 01/29/13 10,000 50.00 50.000.00 0.00 0.7566.67CONSUMER GOODSAutomobiles/Auto PartsOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)DN TYRE & RUBBER PLC 0.500.50+ 0.50 02/05/13 400,000 0.50 0.50 08/07/02 19/07/04 15/08/02 0.00 0.15 0.00 0.00Beverages--Brewers/DistillersOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)CHAMPION BREW. PLC. 0.50GOLDEN GUINEA BREW. PLC.0.50GUINNESS NIG PLC 0.50INTERNATIONAL BREWERIES 0.50 PLC.JOS INT. BREWERIES PLC. 0.50NIGERIAN BREW. PLC. 0.50PREMIER BREWERIES PLC 0.504.150.68295.5125.001.33162.000.85+ 4.15 02/01/13 25,000 4.15 3.13 19/08/8626/09/86 0.00 0.02 0.00 0.00- 0.54 02/03/03 500 0.68 0.68 25/07/9730/09/97 0.00 0.25 0.00 0.00+ 296.01 02/05/13 332,511 295.51 209.10 04/10/11 20/06/06 02/11/12 0.00 8.00 9.46 31.24- 25.00 02/05/13 3,734,076 28.00 5.34 20/12/96 02/02/99 21/01/97 0.00 0.08 0.25 100.00+ 1.33 02/04/13 3,359 2.05 1.33 30/07/08 20/10/98 0.00 0.00 0.00+ 162.01 02/05/13 1,884,873 166.65 91.10 28/06/10 10/06/04 19/05/11 0.00 1.25 5.08 31.890.85 12/19/12 100,500 0.96 0.85 09/01/95 04/08/05 31/03/95 0.00 0.06 0.00 0.000.00Beverages--Non-AlcoholicOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)7-UP BOTTLING COMP. PLC. 0.5045.06+ x 47.60 02/05/13 38,610 46.47 38.12 12/09/11 13/09/10 31/12/12 0.00 2.00 2.95 15.27Food ProductsOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.BIG TREAT PLC 0.50DANGOTE FLOUR MILLS PLC 0.50DANGOTE SUGAR REFINERY 0.50 PLCFLOUR MILLS NIG. PLC. 0.50HONEYWELL FLOUR MILL PLC0.50MULTI-TREX INTEGRATED FOODS 0.50 PLCN NIG. FLOUR MILLS PLC. 0.50NATIONAL SALT CO. NIG. PLC0.50P S MANDRIDES & CO PLC. 0.50U T C NIG. PLC. 0.50UNION DICON SALT PLC. 0.500.509.308.5179.993.170.9118.3810.005.940.804.220.50 11/18/10 202,000 0.50 0.50 13/07/09 09/10/07 31/12/09 0.00 0.12 0.00 0.00+ 9.30 02/05/13 2,241,857 9.59 3.85 26/09/11 23/11/09 19/07/12 0.00 0.10 0.00 0.00+ x 8.51 02/05/13 21,773,586 8.51 3.26 04/05/11 28/03/08 18/05/12 0.00 0.30 0.91 9.35+ 80.00 02/05/13 1,091,921 89.90 50.00 08/08/11 13/09/10 17/09/12 0.00 1.60 3.61 22.16+ x 3.17 02/05/13 18,410,530 3.27 1.83 05/09/1126/09/12 0.00 0.15 0.51 6.22- x 0.91 02/04/13 406,000 1.21 0.91 17/12/1031/12/10 0.00 0.03 0.00 0.00- x 19.29 02/05/13 613 21.48 17.51 08/08/11 13/09/10 15/09/11 0.00 0.90 2.76 6.66+ 10.00 02/05/13 515,220 10.57 3.65 20/06/11 24/06/08 31/05/12 0.00 0.70 1.07 9.35+ 5.65 01/29/13 1,800 5.94 5.66 13/10/05 08/08/01 31/12/05 0.00 0.20 0.08 74.25+ 0.80 02/05/13 729,445 0.92 0.50 22/06/09 07/05/08 07/06/12 0.00 0.05 1.13 0.71- 4.01 08/31/10 368,391 4.22 4.22 16/01/01 16/01/01 05/02/01 0.00 0.50 0.00 0.00

Daily Official List. (Equities)All Quoted Companies are PLC'sPage 3Print Date 05/02/2013Food Products--DiversifiedOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)CADBURY NIGERIA PLC. 0.50NESTLE NIGERIA PLC. 0.5036.00815.00- 36.10 02/05/13 1,379,917 36.00 8.33 03/04/06 10/05/04 31/12/06 0.00 1.30 1.35 26.67+ x 819.00 02/05/13 140,945 840.10 400.00 18/04/11 18/04/11 24/12/12 1.50 0.00 25.43 32.05Household DurablesOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)NIGERIAN ENAMELWARE PLC.0.50VITAFOAM NIG PLC. 0.50VONO PRODUCTS PLC. 0.5033.964.382.88- x 32.27 01/31/13 52,580 36.19 33.96 09/12/10 13/11/08 20/12/12 0.00 0.43 13.89 2.44+ 4.38 02/05/13 1,111,966 5.54 2.91 31/01/11 13/02/06 08/03/12 0.00 0.30 0.61 7.18+ 2.88 02/04/13 80 2.88 2.88 01/06/05 30/05/01 26/07/05 0.00 0.20 0.00 0.00Personal/Household ProductsOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)P Z CUSSONS NIGERIA PLC. 0.50UNILEVER NIGERIA PLC. 0.5041.0246.80- 40.50 02/05/13 505,400 41.02 21.02 22/08/12 22/08/11 20/09/12 0.00 0.43 0.82 50.02+ 46.00 02/05/13 990,174 47.15 27.60 11/04/11 15/05/06 11/05/11 0.00 1.10 1.44 32.50FINANCIAL SERVICESBankingOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)ACCESS BANK PLC. 0.50DIAMOND BANK PLC 0.50ECOBANK TRANSNATIONAL 32.00 INCORPORATED 13.64FIDELITY BANK PLC 0.50FIRST CITY MONUMENT BANK 0.50 PLC.GUARANTY TRUST BANK PLC.0.5012.19 + x 12.20 02/05/13 112,639,471 12.19 4.70 03/10/12 13/05/10 21/09/11 0.00 0.20 1.42 8.587.40 + x 7.47 02/05/13 19,954,540 7.47 1.92 20/04/11 15/08/08 03/05/11 0.00 0.15 0.90 8.223.47- 13.61 02/05/13 7,018,571 13.64 9.90 13/07/11 30/04/07 17/07/12 0.00 0.62 2.81 4.85- 3.40 02/05/13 30,894,070 3.47 1.13 27/04/11 22/11/05 23/05/12 0.00 0.14 0.43 8.075.20 + x x 5.20 02/05/13 29,720,935 5.70 2.90 03/05/11 23/04/12 19/05/11 0.00 0.35 0.00 0.0026.09 + x 26.08 02/05/13 32,485,960 26.09 13.02 10/09/12 07/04/11 21/09/12 0.25 0.00 2.10 12.42INTERCONTINENTAL BANK IRREDEEMABLE 0.50 13.50PREF+ 0.00 0 13.50 13.500.00 0.00 0.00SKYE BANK PLC 0.50STERLING BANK PLC. 0.50U B A PLC 0.50UNION BANK NIG.PLC. 0.50UNITY BANK PLC 0.50WEMA BANK PLC. 0.50ZENITH BANK PLC 0.506.40 + 6.37 02/05/13 22,736,577 6.40 2.65 27/04/1131/05/12 0.00 0.25 0.71 9.012.94- 2.91 02/05/13 29,116,186 3.05 0.80 09/02/09 26/11/04 14/03/09 0.00 0.10 0.54 5.447.69 + 7.59 02/05/13 45,571,658 7.69 1.64 27/04/11 27/04/11 17/05/11 0.00 0.05 0.67 11.489.57- 9.57 02/05/13 3,479,825 10.60 2.34 17/11/08 17/11/08 03/12/08 0.00 1.00 0.00 0.000.79 + 0.79 02/05/13 42,570,516 0.79 0.50 10/06/11 10/06/11 31/12/11 0.00 0.05 0.00 0.001.11 + 1.11 02/05/13 16,861,795 1.11 0.50 29/09/04 07/11/05 30/10/04 0.00 0.10 0.00 0.0021.46 + 21.51 02/05/13 32,392,621 21.49 11.96 06/04/11 14/04/10 05/04/12 0.00 0.95 2.09 10.270.00Insurance Carriers, Brokers and ServicesOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.AFRICAN ALLIANCE INSURANCE 0.50COMPANY 0.50PLC+ 0.50 02/04/13 26,609 0.50 0.500.00 0.00 0.00AIICO INSURANCE PLC. 0.501.01CONSOLIDATED HALLMARK INSURANCE 0.50 0.50 PLCCONTINENTAL REINSURANCE 0.50 PLCCORNERSTONE INSURANCE COMPANY 0.50 PLC. 0.52CUSTODIAN AND ALLIED INSURANCE 0.50 PLC1.92EQUITY ASSURANCE PLC. 0.50GOLDLINK INSURANCE PLC 0.50GREAT NIGERIAN INSURANCE 0.50 PLCGUINEA INSURANCE PLC. 0.50- 1.01 02/05/13 8,650,572 1.01 0.50 27/06/11 19/08/09 02/07/12 0.00 0.06 0.05 20.20- x 0.50 01/29/13 381,000 0.50 0.50 11/07/1128/06/12 0.00 0.02 0.05 10.000.91 + 0.90 02/05/13 558,300 1.03 0.58 11/07/11 20/06/03 19/07/12 0.00 0.08 0.14 6.500.500.530.50+ 0.50 02/05/13 441,685 0.52 0.50 15/10/08 20/07/05 27/10/08 0.00 0.03 0.02 26.00- 1.92 02/05/13 15,906,585 2.44 1.08 23/05/11 07/07/96 02/10/12 0.05 0.00 0.28 6.860.50 02/05/13 12,000,000 0.50 0.50 17/06/08 07/07/06 01/07/08 0.00 0.03 0.01 50.00- 0.53 11/20/12 500,000 0.68 0.50 12/07/1026/07/10 0.00 0.02 0.00 0.000.50 01/22/13 1,000 0.50 0.500.00 0.00 0.030.50 + 0.50 01/31/13 2,500 0.50 0.50 07/12/10 09/09/97 16/12/10 0.00 0.01 0.01 50.00INTERNATIONAL ENERGY INSURANCE 0.50 COMPANY 0.50 + PLC 0.50 02/04/13 7,000 0.50 0.50 18/08/09 18/08/09 08/09/09 0.00 0.05 0.00 0.00INVESTMENT AND ALLIED ASSURANCE 0.50LASACO ASSURANCE PLC. 0.50LAW UNION AND ROCK INS. PLC. 0.50LINKAGE ASSURANCE PLC 0.500.500.500.500.50 01/07/10 7,000 0.50 0.500.00 0.00 0.02- 0.50 02/04/13 22,000 0.50 0.50 03/07/09 30/05/06 09/10/09 0.00 0.03 0.00 0.00- x 0.50 02/05/13 2,532,135 0.60 0.50 08/07/11 11/07/06 09/07/11 0.00 0.05 0.00 0.000.50 + 0.50 02/05/13 500,000 0.50 0.50 28/02/05 22/03/04 15/03/05 0.00 0.08 0.03 16.670.0016.6725.00

MANSARD INSURANCE PLC 0.50MUTUAL BENEFITS ASSURANCE 0.50PLC.N.E.M INSURANCE CO (NIG) PLC. 0.50NIGER INSURANCE CO. PLC. 0.50OASIS INSURANCE PLC 0.50PRESTIGE ASSURANCE CO. PLC. 0.50Daily Official List. (Equities)All Quoted Companies are PLC'sPage 4Print Date 05/02/20132.47 + 2.59 02/05/13 19,000 2.47 1.06 04/05/1127/04/12 0.00 0.08 0.16 15.440.52 + 0.52 02/05/13 21,366,432 0.52 0.50 16/06/08 22/05/06 31/12/08 0.00 0.06 0.00 0.000.78 + x 0.78 02/05/13 7,792,954 0.79 0.50 22/08/11 20/10/98 31/05/12 0.00 0.05 0.37 2.110.50 + x x 0.50 02/05/13 694,216 0.61 0.50 09/07/12 01/08/11 31/12/12 0.00 0.03 0.02 25.000.500.850.50 01/09/13 2,000 0.50 0.50 10/03/08 15/08/08 24/04/08 0.00 0.03 0.03 16.67- x x 0.85 02/05/13 10,068,060 1.01 0.50 26/07/11 26/07/11 05/10/12 0.00 0.02 0.06 14.17REGENCY ALLIANCE INSURANCE 0.50 COMPANY 0.50 PLC - 0.50 01/30/13 350 0.50 0.50 13/07/1113/07/12 0.00 0.02 0.04 12.50SOVEREIGN TRUST INSURANCE 0.50PLCSTACO INSURANCE PLC 0.50STANDARD ALLIANCE INSURANCE 0.50 PLC.UNIC INSURANCE PLC. 0.50UNITY KAPITAL ASSURANCE PLC 0.500.50- 0.50 02/05/13 4,227,000 0.56 0.50 10/08/11 23/07/08 15/09/11 0.00 0.03 0.09 5.560.50 + 0.50 01/30/13 32,700 0.50 0.50 20/07/09 20/07/09 17/08/09 0.00 0.02 0.00 0.000.50 + 0.50 02/05/13 10,300 0.50 0.50 23/09/09 10/05/06 22/10/09 0.00 0.05 0.00 0.000.50 + 0.50 02/05/13 2,010 0.50 0.50 25/08/08 19/11/01 13/10/08 0.00 0.05 0.00 0.000.50UNIVERSAL INSURANCE COMPANY 0.50 PLC 0.50WAPIC INSURANCE PLC 0.50- x 0.50 02/05/13 2,000 0.50 0.5025/07/12 31/12/12 0.00 0.01 0.02 25.00- 0.50 02/05/13 1,503,000 0.50 0.500.00 0.00 0.001.03 + 1.03 02/05/13 1,197,543 1.03 0.50 12/08/08 12/08/08 28/08/08 0.00 0.13 0.07 14.710.00Micro-Finance BanksOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)FORTIS MICROFINANCE BANK 5.00 PLCNPF MICROFINANCE BANK PLC0.506.000.95+ 6.00 01/21/13 100,000 6.00 0.000.00 0.00 0.04- 0.95 02/05/13 270,000 1.18 0.92 31/05/1131/12/12 0.00 0.02 0.09 10.56150.00Mortgage Carriers, Brokers and ServicesOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)ABBEY BUILDING SOCIETY PLC0.50ASO SAVINGS AND LOANS PLC0.50RESORT SAVINGS & LOANS PLC 0.501.430.500.50UNION HOMES SAVINGS AND 0.50 LOANS PLC. 0.50- 1.43 01/31/13 3,500 1.57 1.37 12/07/1127/07/11 0.00 0.05 0.03 47.67+ 0.50 02/05/13 700 0.50 0.50 12/10/0910/11/09 0.00 0.05 0.02 25.00- 0.50 02/05/13 12,000 0.50 0.50 05/08/1001/09/10 0.00 0.01 0.00 0.00+ 0.50 09/02/11 27,000 0.50 0.50 25/08/08 25/08/08 15/09/08 0.00 0.10 0.00 0.00Other Financial InstitutionsOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)AFRICA PRUDENTIAL REGISTRARS 0.50 PLCCRUSADER ( NIG) PLC. 0.501.660.50DEAP CAPITAL MANAGEMENT 0.50 & TRUST PLC 2.02FBN HOLDINGS PLC 0.50NIGERIA ENERYGY SECTOR 1,000.00 FUNDROYAL EXCHANGE PLC. 0.50SIM CAPITAL ALLIANCE VALUE 0.50 FUNDSTANBIC IBTC HOLDINGS PLC0.50UBA CAPITAL PLC 0.5019.91552.200.71103.5015.091.35+ 1.66 02/05/13 1,713,098 1.75 0.000.00 0.00 0.19x 0.50 02/05/13 11,000 0.50 0.50 30/06/08 14/09/09 31/12/08 0.00 0.15 0.00 0.00- 2.02 01/31/13 248,000 2.02 2.02 09/02/09 24/05/04 19/03/09 0.00 0.15 0.00 0.00+ 19.91 02/05/13 21,864,446 19.91 8.57 09/05/11 04/05/10 06/06/11 0.00 0.60 2.03 9.81- x 552.20 11/01/12 100 552.20 552.20 20/10/08 07/07/06 05/11/08 0.00 152.00 12.68 43.55+ x 0.71 02/05/13 1,298,175 0.71 0.50 26/06/06 07/09/09 31/12/12 0.00 0.04 0.13 5.46- 103.50 07/28/11 2,000 103.50 103.5031/12/13 0.00 7.59 10.66 9.71+ 15.00 02/05/13 1,681,331 15.09 10.64 20/04/12 20/04/12 31/12/12 0.00 0.10 0.87 17.34+ 1.35 02/05/13 7,370,789 1.35 0.000.00 0.00 0.218.746.43HEALTHCAREHealthcare ProvidersOrdinary SharePublicQuotatn.Price(N)EKOCORP PLC. 0.50CurrentMarketPrice(N)5.05- 4.80 12/18/12 1,166 5.05 5.05 25/08/08 22/10/07 26/11/08 0.00 0.15 0.13 38.85UNION DIAGNOSTIC & CLINICAL 0.50 SERVICES 0.50 PLC+ 0.50 02/05/13 42,000 0.50 0.50 07/09/09 07/09/09 15/10/09 0.00 0.08 0.00 0.00Medical SuppliesOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.MORISON INDUSTRIES PLC. 0.502.46- 2.34 02/05/13 15,000 9.05 2.46 19/12/08 29/10/07 30/12/08 0.00 0.03 0.06 41.00

Daily Official List. (Equities)All Quoted Companies are PLC'sPage 5Print Date 05/02/2013PharmaceuticalsOrdinary SharePublicQuotatn.Price(N)EVANS MEDICAL PLC. 0.50FIDSON HEALTHCARE PLC 0.50CurrentMarketPrice(N)GLAXO SMITHKLINE CONSUMER 0.50NIG. PLC. 49.36MAY & BAKER NIGERIA PLC. 0.501.07 + 1.07 02/05/13 120,228 1.36 0.50 20/07/06 23/11/07 27/07/06 0.00 0.12 0.00 0.001.45 + 1.45 02/05/13 11,487,143 1.64 0.61 16/07/1210/08/12 0.00 0.10 0.44 3.301.97+ x 51.82 02/05/13 82,131 49.36 18.97 29/04/11 03/05/05 23/05/12 0.00 1.20 2.62 18.84- x 1.97 02/05/13 646,076 2.90 1.23 16/07/09 14/06/10 10/08/09 0.00 0.40 0.20 9.85NEIMETH INTERNATIONAL PHARMACEUTICALS 0.50 0.99 - PLC 0.99 02/05/13 722,335 1.44 0.58 21/09/11 29/08/08 10/10/11 0.00 0.05 0.09 11.00NIGERIA-GERMAN CHEMICALS 0.50 PLC.PHARMA-DEKO PLC. 0.508.17- 7.77 01/29/13 2,526 8.59 8.17 01/07/08 27/06/01 15/07/08 0.00 0.45 0.00 0.002.30 + 2.19 02/05/13 15,000 3.50 2.24 25/07/05 09/10/06 17/08/05 0.00 0.20 7.27 0.32ICTComputer Based SystemsOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)COURTEVILLE BUSINESS SOLUTIONS 0.50 PLC 0.50+ x 0.50 02/04/13 120,000 0.52 0.50 18/07/1101/08/12 0.00 0.05 0.10 5.00Computers and PeripheralsOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)OMATEK VENTURES PLC 0.500.50+ 0.50 02/05/13 500 0.50 0.500.00 0.00 0.000.00Electronic Communications ServicesOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)MTECH COMMUNICATIONS PLC 0.500.910.91 11/23/09 500,000 0.91 0.910.00 0.00 0.000.00IT ServicesOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)NCR (NIGERIA) PLC. 0.50TRIPPLE GEE AND COMPANY 0.50 PLC.15.962.29- x 15.96 02/05/13 124,011 18.28 8.85 04/07/11 09/07/98 28/07/11 0.00 3.00 0.00 0.00+ 2.18 01/22/13 1,506 2.94 2.29 02/10/09 03/07/08 26/10/09 0.00 0.11 0.01 229.00Processing SystemsOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)CHAMS PLC 0.50E-TRANZACT INTERNATIONAL 0.50 PLC0.503.65+ 0.50 02/04/13 484,500 0.50 0.50 10/07/0903/08/09 0.00 0.03 0.00 0.00+ 3.65 01/14/13 100 4.94 3.650.00 0.00 0.0491.25Telecommunications CarriersOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)STARCOMMS PLC 0.500.50+ 0.50 08/16/12 70,000 0.50 0.500.00 0.00 0.000.00Telecommunications ServicesOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.IHS NIGERIA PLC - SPECIAL PLACING 0.50 OF 3.08 PREFERENCE + SHARES 0.00 0 3.08 0.000.00 0.00 0.00IHS NIGERIA PLC PREFERENCE 0.50 SHARES2.25IHS PLC 0.502.14+ 0.00 0 2.25 2.250.00 0.00 0.00- x 2.04 02/05/13 6,200 2.59 2.13 21/03/1115/04/11 0.00 0.06 0.00 0.000.000.00

MTI PLC 0.500.50Daily Official List. (Equities)All Quoted Companies are PLC'sPage 6Print Date 05/02/2013+ 0.50 08/01/11 2,000 0.50 0.500.00 0.00 0.000.00INDUSTRIAL GOODSBuilding MaterialsOrdinary SharePublicQuotatn.Price(N)AFRICAN PAINTS (NIGERIA) PLC. 0.50ASHAKA CEM PLC 0.50BERGER PAINTS PLC 0.50CAP PLC 0.50CEMENT CO. OF NORTH.NIG. 0.50 PLCDANGOTE CEMENT PLC 0.50DN MEYER PLC. 0.50FIRST ALUMINIUM NIGERIA PLC 0.50IPWA PLC 0.50LAFARGE WAPCO PLC. 0.50CurrentMarketPrice(N)2.86- 2.72 02/04/13 500 2.86 2.86 16/01/01 16/01/01 0.00 0.00 0.0022.19 + 22.19 02/05/13 1,379,644 22.19 8.01 11/07/11 12/07/10 29/06/12 0.00 0.40 2.14 10.379.6230.6110.00- x 9.10 02/05/13 107,271 10.00 6.93 11/06/1204/07/11 0.00 0.70 1.09 8.83- x 32.14 02/05/13 197,601 34.50 13.78 05/11/12 29/04/11 12/11/12 0.00 1.25 2.28 13.43- 10.03 02/05/13 688,383 10.75 4.00 16/07/12 23/05/05 09/08/12 0.00 0.45 1.47 6.80140.89 + x x 143.00 02/05/13 163,903 150.00 102.00 04/05/11 14/05/12 01/06/12 0.00 1.25 8.33 16.911.24 + 1.26 02/05/13 267,228 3.54 0.50 30/06/08 12/07/05 03/09/08 0.00 0.10 0.00 0.000.50 + 0.50 02/04/13 31,000 0.50 0.50 06/06/06 02/07/01 03/07/06 0.00 0.05 0.00 0.000.60- 0.60 02/05/13 102,100 0.91 0.50 25/08/08 03/12/97 21/09/09 0.00 0.02 0.00 0.0074.00 + 70.90 02/05/13 4,562,107 74.00 39.80 09/05/11 16/07/01 23/05/12 0.00 0.75 4.10 18.05PAINTS AND COATINGS MANUFACTURES 0.50 1.90 PLC - 1.90 02/04/13 500 2.41 0.50 23/03/1115/06/12 0.00 0.08 0.26 7.31PORTLAND PAINTS & PRODUCTS 0.50 NIGERIA 4.51 PLC- x 4.51 02/05/13 340,796 5.11 2.27 31/05/11 07/09/09 11/06/12 0.00 0.20 0.23 19.61PREMIER PAINTS PLC. 0.5010.93- x 10.39 01/31/13 120 10.93 10.93 16/07/01 23/04/09 15/08/01 0.00 0.07 0.00 0.000.00Electronic and Electrical ProductsOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)AUSTIN LAZ & COMPANY PLC 0.50CUTIX PLC. 0.50NIGERIAN WIRE AND CABLE PLC. 0.50NIGERIAN WIRE IND. PLC 0.502.001.420.502.58+ 2.00 02/01/13 1,000,000 2.00 0.000.00 0.00 0.03+ x x 1.44 02/05/13 71,500 2.31 1.20 15/10/12 15/10/12 21/11/12 0.00 0.12 0.13 10.92+ 0.50 01/17/13 400 0.50 0.48 30/05/02 04/05/98 27/08/02 0.00 0.15 0.00 0.00- 2.58 07/27/12 15,000 2.58 2.58 17/05/02 05/05/08 28/06/02 0.00 0.20 0.00 0.0066.67Packaging/ContainersOrdinary SharePublicQuotatn.Price(N)AVON CROWNCAPS & CONTAINERS 0.50BETA GLASS CO PLC. 0.50GREIF NIGERIA PLC 0.50CurrentMarketPrice(N)1.9010.0012.98- 1.81 01/31/13 561 5.94 1.90 15/09/09 06/11/07 28/09/09 0.00 0.12 0.05 38.00- x 10.00 02/05/13 47,335 12.71 9.53 10/05/10 19/05/08 08/06/11 0.00 0.38 3.90 2.56- x 12.98 01/29/13 2,900 13.28 12.98 03/05/11 05/06/96 13/05/11 0.00 0.30 0.90 14.42NIGERIAN BAGS MANUFACTURING 0.50 COMPANY 2.70 + PLC 2.70 02/05/13 6,178,632 2.80 1.50 13/08/1219/09/12 0.00 0.14 0.24 11.25POLY PRODUCTS (NIG) PLC. 0.50W A GLASS IND. PLC. 0.501.050.63- 1.05 09/02/11 200 1.05 1.05 12/08/10 23/10/98 20/09/10 0.00 0.08 0.22 4.770.60 05/16/11 9,400 0.63 0.63 03/08/07 04/08/05 0.00 0.00 0.000.00Tools and MachineryOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)NIG SEW. MACH. MAN. CO. PLC. 0.50NIGERIAN ROPES PLC 0.50STOKVIS NIG PLC. 0.500.157.850.14- 0.15 06/26/02 200 0.15 0.15 24/06/83 20/06/01 05/08/83 0.00 0.06 0.00 0.00- 7.46 12/28/12 40 8.26 7.85 27/10/09 11/10/04 31/12/09 0.00 0.08 0.00 0.00- 0.14 10/29/09 610,000 0.14 0.14 16/07/81 20/09/00 28/08/81 0.00 0.07 0.00 0.00NATURAL RESOURCESChemicalsOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.B.O.C. GASES PLC. 0.506.55+ 6.87 02/05/13 136,359 6.85 5.68 24/05/11 28/02/00 04/07/11 0.00 0.36 0.78 8.40

Daily Official List. (Equities)All Quoted Companies are PLC'sPage 7Print Date 05/02/2013MetalsOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)ALUMACO PLC 0.50ALUMINIUM EXTRUSION IND. PLC. 0.507.7510.55- 7.75 07/13/11 4,394 7.75 7.75 15/06/05 05/12/03 11/07/05 0.00 0.05 0.00 0.00- x 10.03 01/22/13 500 11.15 10.55 08/09/11 20/09/00 21/08/12 0.00 0.05 0.43 24.53Non-Metallic Mineral MiningOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)MULTIVERSE PLC 0.500.50+ 0.50 02/05/13 500,000 0.50 0.50 24/06/1016/07/10 0.00 0.01 0.00 0.00Paper/Forest ProductsOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)THOMAS WYATT NIG. PLC. 0.501.32- x 1.26 01/29/13 1,705 1.38 1.32 07/10/96 08/09/08 04/07/11 0.00 0.02 0.00 0.00OIL AND GASEnergy Equipment and ServicesOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)JAPAUL OIL & MARITIME SERVICES 0.50 PLC0.72+ 0.72 02/05/13 3,224,685 1.02 0.53 03/06/10 03/05/06 05/07/12 0.00 0.02 0.13 5.54Integrated Oil and Gas ServicesOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)OANDO PLC 0.5013.33- x x 13.35 02/05/13 9,051,523 24.80 10.94 03/05/11 21/05/10 31/08/11 0.00 3.00 1.73 7.71Petroleum and Petroleum Products DistributorsOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)AFROIL PLC 0.20BECO PETROLEUM PRODUCT 0.50 PLCCONOIL PLC 0.50ETERNA PLC. 0.50FORTE OIL PLC. 0.50MOBIL OIL NIG PLC. 0.50MRS OIL NIGERIA PLC. 0.50TOTAL NIGERIA PLC. 0.5020.710.5022.004.4016.67120.4426.12139.0020.71 03/27/08 281,122 20.71 20.71 15/07/92 15/08/97 17/08/92 0.00 0.02 0.00 0.00+ 0.50 02/01/13 109,803 0.50 0.50 10/05/1005/06/10 0.00 0.01 0.00 0.00+ 23.10 02/05/13 28,620 31.50 16.96 06/06/11 02/08/04 05/07/11 0.00 2.00 0.47 46.81+ 4.40 02/05/13 2,830,275 4.87 1.32 28/06/99 09/12/03 30/06/99 0.00 0.08 0.61 7.21+ 17.18 02/05/13 186,797 17.54 7.73 03/07/09 19/09/05 27/07/09 0.00 5.20 0.00 0.00+ x 123.55 02/05/13 19,555 146.00 109.25 29/04/11 29/04/08 06/06/12 0.00 5.00 6.11 19.71+ x 27.42 02/05/13 53,720 59.00 22.58 11/07/11 14/06/04 11/07/12 0.00 0.70 3.62 7.22+ x 139.30 02/05/13 150,784 190.01 118.75 09/05/11 26/04/04 17/12/12 0.00 3.00 14.63 9.50SERVICESAdvertisingOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)AFROMEDIA PLC 0.500.50+ x x 0.50 01/30/13 50,320 0.50 0.50 20/04/12 20/04/12 24/08/12 0.00 0.03 0.00 0.00Apparel RetailersOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.LENNARDS (NIG) PLC. 0.503.48+ 3.31 09/22/10 500 3.48 3.48 26/02/96 26/02/96 24/04/96 0.00 0.15 0.00 0.00

Daily Official List. (Equities)All Quoted Companies are PLC'sPage 8Print Date 05/02/2013Automobile/Auto Part RetailersOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)R T BRISCOE PLC. 0.501.77+ x 1.77 02/05/13 1,517,332 2.21 1.00 16/05/12 27/04/11 31/12/12 0.00 0.10 0.21 8.43Courier/Freight/DeliveryOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)RED STAR EXPRESS PLC 0.50TRANS-NATIONWIDE EXPRESS 0.50 PLC.3.552.78+ x 3.55 02/05/13 878,400 3.55 2.19 19/08/11 08/08/08 14/09/12 0.00 0.30 0.56 6.34- x x 2.65 02/01/13 100 3.45 2.78 18/07/11 18/07/11 02/08/12 0.00 0.05 0.25 11.12Employment SolutionsOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)C & I LEASING PLC. 0.500.50+ 0.50 02/05/13 1,100,000 0.66 0.50 20/09/10 24/05/04 19/10/10 0.00 0.02 0.00 0.00HospitalityOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)TANTALIZERS PLC 0.500.50+ 0.50 02/05/13 40,000 0.50 0.50 16/06/1110/07/12 0.00 0.02 0.00 0.00Hotels/LodgingOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)CAPITAL HOTEL PLC 0.50IKEJA HOTEL PLC 0.50TOURIST COMPANY OF NIGERIA 0.50PLC.6.271.104.53+ 6.27 01/04/13 100 6.94 6.27 06/06/1105/07/12 0.00 0.07 0.35 17.91- x 1.06 02/05/13 9,235,475 1.72 0.76 16/06/08 14/09/09 06/12/10 0.00 0.10 0.00 0.00+ 4.31 02/01/13 1,862 4.53 4.320.00 0.00 0.000.00Media/EntertainmentOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)DAAR COMMUNICATIONS PLC0.500.50+ 0.50 02/05/13 400 0.51 0.500.00 0.00 0.000.00Printing/PublishingOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)ACADEMY PRESS PLC. 0.50LEARN AFRICA PLC 0.50STUDIO PRESS (NIG) PLC. 0.50UNIVERSITY PRESS PLC. 0.502.822.202.654.77- x x 2.82 02/05/13 102,669 4.10 1.57 12/09/11 12/09/11 17/10/12 0.00 0.07 0.25 11.28+ 2.15 02/05/13 406,357 3.09 1.75 29/07/11 22/01/09 15/08/11 0.00 0.25 0.30 7.33+ 2.65 01/31/13 5,000 2.78 2.65 15/05/95 10/06/02 29/06/95 0.00 0.12 0.00 0.00+ x 4.80 02/05/13 28,960 4.85 3.00 05/09/11 06/09/10 27/09/12 0.00 0.35 0.67 7.12Road TransportationOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)ABC TRANSPORT PLC 0.500.640.64 02/05/13 50,000 0.64 0.50 01/08/11 07/07/06 05/09/11 0.00 0.02 0.01 64.00SpecialtyOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.

INTERLINKED TECHNOLOGIES 0.50 PLC4.90SECURE ELECTRONIC TECHNOLOGY 0.50 PLC0.69Daily Official List. (Equities)Page 9All Quoted Companies are PLC'sPrint Date 05/02/2013+ 4.66 01/22/13 100 4.90 4.90 23/02/9906/04/99 0.00 0.06 0.00 0.00- 0.69 12/18/12 1,000,000 0.76 0.69 29/08/08 07/10/05 15/09/08 0.00 0.10 0.00 0.00Transport-Related ServicesOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)AIRLINE SERVICES AND LOGISTICS 0.50 PLC 5.10- 5.05 02/05/13 340,864 5.90 1.27 02/08/11 03/05/06 08/06/12 0.00 0.20 0.87 5.86NIGERIAN AVIATION HANDLING 0.50 COMPANY 8.44 PLC+ 8.30 02/05/13 2,222,909 8.81 5.14 20/06/11 14/05/12 07/06/12 0.00 0.25 0.70 12.06ASeMCONSTRUCTION/REAL ESTATEProperty ManagementOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)SMART PRODUCTS NIGERIA PLC 0.501.48- 1.48 01/28/13 1,200 1.48 0.84 17/06/11 17/06/11 13/07/12 0.00 0.15 0.12 12.33CONSUMER GOODSFood ProductsOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)MCNICHOLS PLC 0.500.77+ 0.77 02/04/13 401,000 1.02 0.770.00 0.00 0.0515.40Personal/Household ProductsOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)ROKANA INDUSTRIES PLC. 0.500.60- 0.57 01/16/13 500 0.60 0.60 15/11/96 12/08/08 02/01/97 0.00 0.10 0.00 0.00HEALTHCAREPharmaceuticalsOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)AFRIK PHARMACEUTICALS PLC. 0.500.50- 0.50 04/16/08 200 0.50 0.50 11/06/03 10/09/01 03/07/03 0.00 0.05 0.00 0.00INDUSTRIAL GOODSElectronic and Electrical ProductsOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)ADSWITCH PLC. 0.201.63- x 1.55 01/08/13 50,000 1.71 1.63 18/10/10 16/10/01 29/11/10 0.00 0.02 0.00 0.00NATURAL RESOURCESMetalsOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.W.A. ALUM. PRODUCTS PLC. 0.500.50- 0.50 01/22/08 400 0.50 0.50 15/10/92 10/05/04 18/09/96 0.00 0.15 0.00 0.00OIL AND GAS

Daily Official List. (Equities)All Quoted Companies are PLC'sPage 10Print Date 05/02/2013Petroleum and Petroleum Products DistributorsOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)ANINO INTERNATIONAL PLC. 0.25CAPITAL OIL PLC 0.25RAK UNITY PET. COMP. PLC. 0.20UNION VENTURES & PET. PLC0.500.210.500.310.63+ 0.21 03/16/10 9,670,077 0.21 0.21 28/07/92 21/02/97 28/09/92 0.00 0.02 0.09 2.33+ 0.50 01/22/13 5,000 0.50 0.50 19/02/01 09/10/06 24/04/01 0.00 0.03 0.00 0.00- 0.31 01/04/11 5,000 0.31 0.31 22/12/92 05/06/96 28/01/93 0.00 0.03 0.12 2.58- 0.60 09/11/12 500 0.63 0.63 02/12/97 14/09/01 23/01/98 0.00 0.02 0.00 0.00SERVICESFood/Drug Retailers and WholesalersOrdinary SharePublicQuotatn.Price(N)CurrentMarketPrice(N)Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.Last Ex Last ExEx- Business Done This Year's-Div -ScDividendsDiv Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.JULI PLC. 0.502.63- 2.50 01/17/13 1,000 2.76 2.63 21/09/99 30/05/96 30/09/99 0.00 0.07 0.00 0.00