Download the Share Price 2012-2013 edition - Shadforth Financial ...

Company NameASX CodeShare Priceas at 30 June 2013Austin Engineering Limited ANG 3.150Ansell Limited ANN 17.630Antaria Limited ANO 0.015Antisense Therapeutics Limited ANP 0.010Anaeco Limited ANQ 0.009Ausnico Limited ANW 0.007Australia and New Zealand Banking Group Limited ANZ 28.580Ausmon Resources Limited AOA 0.018Australian Oil Company Limited AOC 0.035Aurora Dividend Income Trust (Managed Fund) AOD 0.935Altona Mining Limited AOH 0.135Austex Oil Limited AOK 0.120Ao Energy Limited AOM 0.021Apollo Minerals Limited AON 0.026Apollo Consolidated Limited AOP 0.031Auroch Minerals NL AOU 0.090APA Group APA 5.990APN Property Group Limited APD 0.205AP Eagers Limited APE 4.070Austpac Resources NL APG 0.015Australian Pharmaceutical Industries Limited API 0.445Australian Power and Gas Company Limited APK 0.350APN News & Media Limited APN 0.250Apa Financial Services Ltd APP 0.014Aspen Group APZ 0.175Aquila Resources Limited AQA 1.780Australian Pacific Coal Limited AQC 0.010Ausquest Limited AQD 0.010Australian Governance Masters Index Fund Limited AQF 1.740Alacer Gold Corp. AQG 2.030Alicanto Minerals Limited AQI 0.150Ambassador Oil and Gas Limited AQO 0.140Aquarius Platinum Limited AQP 0.650Aphrodite Gold Limited AQQ 0.026Aeon Metals Limited AQR 0.210Alliance Aviation Services Limited AQZ 1.800Ariadne Australia Limited ARA 0.280Argent Minerals Limited ARD 0.0275

Company NameASX CodeShare Priceas at 30 June 2013Argonaut Resources NL ARE 0.025Arena REIT ARF 1.020Argo Investments Limited ARG 6.460Australasian Resources Limited ARH 0.028Arrium Limited ARI 0.780Aurora Minerals Limited ARM 0.051Astro Resources NL ARO 0.001ARB Corporation Limited ARP 11.400Arafura Resources Limited ARU 0.081Artemis Resources Limited ARV 0.009Australian Renewable Fuels Limited ARW 0.008ARC Exploration Limited ARX 0.002Austal Limited ASB 0.755Ausdrill Limited ASL 0.860Aspermont Limited ASP 0.070Advanced Share Registry Limited ASW 0.630ASX Limited ASX 33.070ASG Group Limited ASZ 0.335Atlantic Limited ATI 0.235Aneka Tambang (Persero) Tbk (Pt) ATM 1.100Ashburton Minerals Limited ATN 0.002Atlas Pearls and Perfumes Ltd ATP 0.041Astron Corporation Limited ATR 0.710Atrum Coal NL ATU 0.640Atlantic Gold NL ATV 0.021Austbrokers Holdings Limited AUB 10.900Ausgold Limited AUC 0.017Asian Masters Fund Limited AUF 1.040Australian United Investment Company Limited AUI 6.850Augur Resources Limited AUK 0.013Aurora Property Buy-Write Income Trust AUP 5.280Alara Resources Limited AUQ 0.045Intermoco Limited AUR 0.001Aurora Oil & Gas Limited AUT 2.910Australian Mines Limited AUZ 0.006Aviva Corporation Limited AVA 0.110Avanco Resources Limited AVB 0.056Advance Energy Limited AVD 0.0016

Company NameASX CodeShare Priceas at 30 June 2013Australian Vintage Ltd AVG 0.475Avita Medical Ltd AVH 0.130Avalon Minerals Limited AVI 0.012AVJennings Limited AVJ 0.440Argentina Mining Limited AVK 0.016Axiom Mining Limited AVQ 0.011Avexa Limited AVX 0.014Avenue Resources Limited AVY 0.050AVZ Minerals Limited AVZ 0.006Alumina Limited AWC 0.985Aleator Energy Limited AWD 0.005AWE Limited AWE 1.240Australasian Wealth Investments Limited AWK 0.300Arowana International Limited AWN 0.420Anova Metals Limited AWV 0.023AXG Mining Limited AXC 0.001Archer Exploration Limited AXE 0.130Axiom Properties Limited AXI 0.031Argo Exploration Limited AXT 0.021Amex Resources Limited AXZ 1.100Attila Resources Limited AYA 0.440Australian Natural Proteins Limited AYB 0.067A1 Consolidated Gold Limited AYC 0.125Australian Masters Yield Fund No 1 Limited AYD 100.350Australian Enhanced Income Fund AYF 6.350Anittel Group Limited AYG 0.004Australian Masters Yield Fund No 2 Limited AYH 100.450A1 Investments & Resources Ltd AYI 0.004Altius Mining Limited AYM 0.008Alloy Resources Limited AYR 0.003The Australian Social Infrastructure Fund AZF 2.140Azimuth Resources Limited AZH 0.260Aurizon Holdings Limited AZJ 4.160Aziana Limited AZK 0.044Azumah Resources Limited AZM 0.027Ascot Resources Limited AZQ 0.060Azure Minerals Limited AZS 0.042Azure Healthcare Limited AZV 0.0687

Company NameASX CodeShare Priceas at 30 June 2013Antipa Minerals Limited AZY 0.042Antares Energy Limited AZZ 0.470Bullabulling Gold Limited BAB 0.022Baru Resources Limited BAC 0.051Barra Resources Limited BAR 0.006Bass Strait Oil Company Limited BAS 0.006Bauxite Resources Limited BAU 0.105Billabong International Limited BBG 0.150Brisbane Broncos Limited BBL 0.290Bora Bora Resources Limited BBR 0.290BBX Minerals Limited BBX 0.010Buccaneer Energy Limited BCC 0.035BCD Resources NL BCD 0.022BC Iron Limited BCI 3.230Brockman Mining Limited BCK 0.066Beacon Minerals Limited BCN 0.003Bluechiip Limited BCT 0.165Blina Minerals NL BDI 0.001Biodiem Limited BDM 0.033Beadell Resources Limited BDR 0.500Bentley Capital Limited BEL 0.145Bendigo and Adelaide Bank Limited BEN 10.070Berklee Limited BER 0.345Besra Gold Inc BEZ 0.050Black Fire Minerals Ltd BFE 0.006Bell Financial Group Limited BFG 0.505Bega Cheese Limited BGA 2.580Boulder Steel Limited BGD 0.022Blackgold International Holdings Limited BGG 0.165Bligh Resources Limited BGH 0.035BigAir Group Limited BGL 0.600Birimian Gold Limited BGS 0.019BHP Billiton Limited BHP 31.370Beacon Hill Resources PLC BHU 0.110Bisalloy Steel Group Limited BIS 0.850Biotron Limited BIT 0.082BKI Investment Company Limited BKI 1.420Blackmores Limited BKL 26.9408

Company NameASX CodeShare Priceas at 30 June 2013BKM Management Limited BKM 0.002Bradken Limited BKN 4.310Baraka Energy & Resources Limited BKP 0.003Brickworks Limited BKW 12.700Berkeley Resources Limited BKY 0.235Blue Sky Alternative Investments Limited BLA 1.250Boral Limited BLD 4.210Bluglass Limited BLG 0.150Blackham Resources Limited BLK 0.130Black Range Minerals Limited BLR 0.008Benitec Biopharma Limited BLT 0.014Boart Longyear Limited BLY 0.675Blaze International Limited BLZ 0.001Balamara Resources Limited BMB 0.063Brazilian Metals Group Limited BMG 0.009Botswana Metals Limited BML 0.007Bannerman Resources Limited BMN 0.061Brumby Resources Limited BMY 0.007Black Mountain Resources Limited BMZ 0.120Bioniche Life Sciences Inc. BNC 0.300Bandanna Energy Limited BND 0.100Bone Medical Limited BNE 0.001Bionomics Limited BNO 0.340Bulletin Resources Limited BNR 0.017Brand New Vintage Limited BNV 0.006Bannon Limited BNX 0.080Boadicea Resources Limited BOA 0.300Bougainville Copper Limited BOC 0.430Boss Resources Limited BOE 0.006Boom Logistics Limited BOL 0.087Bank of Queensland Limited BOQ 8.710Brookfield Prime Property Fund BPA 3.610Byte Power Group Limited BPG 0.003BPH Energy Ltd BPH 0.010Broken Hill Prospecting Limited BPL 0.042BioProspect Limited BPO 0.001Beach Energy Limited BPT 1.135Breaker Resources NL BRB 0.2709

Company NameASX CodeShare Priceas at 30 June 2013Brain Resource Limited BRC 0.270Black Ridge Mining NL BRD 0.001Breville Group Limited BRG 7.060Bathurst Resources (New Zealand) Limited BRL 0.125Broad Investments Limited BRO 0.001Buru Energy Limited BRU 1.220Breakaway Resources Limited BRW 0.007BSA Limited BSA 0.145Base Resources Limited BSE 0.380Beyond Sportswear International Limited BSI 0.001BlueScope Steel Limited BSL 4.670Bass Metals Ltd BSM 0.011Bisan Limited BSN 0.018Bassari Resources Limited BSR 0.010Biotech Capital Limited BTC 0.020Brighton Mining Group Limited BTN 0.016Blackthorn Resources Limited BTR 0.220BT Investment Management Limited BTT 3.060Bluestone Global Limited BUE 0.004Buderim Ginger Limited BUG 0.650Blue Energy Limited BUL 0.042Burleson Energy Limited BUR 0.008Buxton Resources Limited BUX 0.225Bounty Oil & Gas NL BUY 0.016Bravura Solutions Limited BVA 0.260Blackwood Corporation Limited BWD 0.050Blackwall Property Funds Limited BWF 0.135BWP Trust BWP 2.250Brambles Limited BXB 9.340Bioxyne Limited BXN 0.004Byron Energy Limited BYE 0.405Beyond International Limited BYI 1.500Brierty Limited BYL 0.215Burey Gold Limited BYR 0.008Braziron Limited BZL 0.011Capral Limited CAA 0.195Cabcharge Australia Limited CAB 4.030Centrepoint Alliance Limited CAF 0.27010

Company NameASX CodeShare Priceas at 30 June 2013Capitol Health Limited CAJ 0.235Clime Capital Limited CAM 1.040Carpentaria Exploration Limited CAP 0.205Crusader Resources Limited CAS 0.230Carnavale Resources Limited CAV 0.011Canyon Resources Limited CAY 0.045Cazaly Resources Limited CAZ 0.072Commonwealth Bank of Australia CBA 69.180Cordlife Limited CBB 0.050CBD Energy Limited CBD 0.008Carbon Polymers Limited CBP 0.026Coalbank Limited CBQ 0.007Cabral Resources Limited CBS 0.019Cape Alumina Limited CBX 0.063Continental Coal Limited CCC 0.034Carbon Conscious Limited CCF 0.031County Coal Limited CCJ 0.070Coca-Cola Amatil Limited CCL 12.710Credit Corp Group Limited CCP 9.400Cobar Consolidated Resources Limited CCU 0.085Cash Converters International CCV 1.070Castillo Copper Limited CCZ 0.034Codan Limited CDA 1.515Condor Blanco Mines Limited CDB 0.021Cardno Limited CDD 5.180Cleveland Mining Company Limited CDG 0.093ChongHerr Investments Ltd CDH 0.010Challenger Diversified Property Group CDI 2.420Cadence Capital Limited CDM 1.300Carindale Property Trust CDP 5.480Castle Minerals Limited CDT 0.029Cudeco Limited CDU 2.000Cardinal Resources Limited CDV 0.050Cellmid Limited CDY 0.024Challenger Energy Limited CEL 0.051Central Australian Phosphate Limited CEN 0.013Coal Fe Resources Limited CES 0.020Cape Lambert Resources Limited CFE 0.10011

Company NameASX CodeShare Priceas at 30 June 2013Ceramic Fuel Cells Limited CFU 0.039CFS Retail Property Trust Group CFX 2.000Challenger Limited CGF 4.010Calibre Group Limited CGH 0.355Consolidated Global Investments Limited CGI 0.004Cougar Metals NL CGM 0.005CPT Global Limited CGO 0.370Consegna Group Limited CGP 0.026Careers Multilist Limited CGR 0.100Cogstate Ltd CGS 0.360Commissioners Gold Limited CGU 0.038Charter Hall Group CHC 3.870Charter Pacific Corporation Limited CHF 0.048Cohiba Minerals Limited CHK 0.069Chalice Gold Mines Limited CHN 0.155Chapmans Limited CHP 0.011Chalmers Limited CHR 2.700Chesser Resources Limited CHZ 0.105CI Resources Limited CII 0.570China Integrated Media Corporation Limited CIK 0.200Carlton Investments Limited CIN 21.100Circadian Technologies Limited CIR 0.235Clime Investment Management Ltd CIW 0.700Calliden Group Limited CIX 0.300Cvc Property Fund CJT 0.010Cokal Limited CKA 0.160Collins Foods Limited CKF 1.680Coretrack Limited CKK 0.002Colorpak Limited CKL 0.705Celsius Coal Limited CLA 0.015Collection House Limited CLH 1.645Clough Limited CLO 1.070Clean Teq Holdings Limited CLQ 0.105Carabella Resources Limited CLR 0.190Cellnet Group Limited CLT 0.160Clover Corporation Limited CLV 0.575CTI Logistics Limited CLX 1.710Clancy Exploration Limited CLY 0.00812

Company NameASX CodeShare Priceas at 30 June 2013Classic Minerals Ltd CLZ 0.105China Magnesium Corporation Limited CMC 0.060Chandler Macleod Group Limited CMG 0.400CMI Limited CMI 1.425Compumedics Limited CMP 0.055Cott Oil and Gas Limited CMT 0.150CMA Corporation Limited CMV 0.011Cromwell Property Group CMW 0.975Capital Mining Limited CMY 0.004Cic Australia Limited CNB 0.635Clarius Group Limited CND 0.205Centuria Capital Limited CNI 0.820Celamin Holdings NL CNL 0.076Cardia Bioplastics Limited CNN 0.002Conto Resources Limited CNO 0.084Carbine Tungsten Limited CNQ 0.053Centius Gold Limited CNS 0.012Chorus Limited CNU 2.010Carbon Energy Limited CNX 0.029Cooper Energy Limited COE 0.375Coffey International Limited COF 0.115Cochlear Limited COH 61.710Comet Ridge Limited COI 0.220Commstrat Limited COJ 0.012Cockatoo Coal Limited COK 0.027ComOps Limited COM 0.010Corum Group Limited COO 0.185Continuation Investments Limited COT 0.075Coppermoly Limited COY 0.034CO2 Group Limited COZ 0.087Commonwealth Property Office Fund CPA 1.100Condoto Platinum NL CPD 0.215Coalspur Mines Limited CPL 0.285Computershare Limited CPU 10.270Cuesta Coal Limited CQC 0.070Charter Hall Retail REIT CQR 3.810Carbine Resources Limited CRB 0.028Comet Resources Limited CRL 0.02613

Company NameASX CodeShare Priceas at 30 June 2013Carbon Minerals Limited CRM 1.070Credo Resources Limited CRQ 0.019Core Services Group Limited CRV 0.003Carsales.Com Limited CRZ 9.430Consolidated Tin Mines Limited CSD 0.049Copper Strike Limited CSE 0.145CSL Limited CSL 61.580Coral Sea Petroleum Ltd CSP 0.170CSR Limited CSR 2.230Clean Seas Tuna Limited CSS 0.013CSG Limited CSV 0.935Corporate Travel Management Limited CTD 4.100Cryosite Limited CTE 0.430Centaurus Metals Limited CTM 0.130Contango Microcap Limited CTN 0.980Citigold Corporation Limited CTO 0.044Central Petroleum Limited CTP 0.073Citation Resources Ltd CTR 0.017Crest Minerals Limited CTT 0.050Caltex Australia Limited CTX 18.050Country Road Limited CTY 3.500CUE Energy Resources Limited CUE 0.110Crucible Gold Limited CUG 0.070Cullen Resources Limited CUL 0.008Countplus Limited CUP 1.800Callabonna Resources Ltd CUU 0.023Clinuvel Pharmaceuticals Limited CUV 1.810Crossland Strategic Metals Ltd CUX 0.022CVC Limited CVC 1.000Cove Resources Limited CVE 0.006Convergent Minerals Limited CVG 0.015Carnarvon Petroleum Limited CVN 0.040Cervantes Corporation Limited CVS 0.001Caravel Minerals Limited CVV 0.011Clearview Wealth Limited CVW 0.590Carnegie Wave Energy Limited CWE 0.030Central West Gold NL CWG 0.053CWH Resources Ltd CWH 0.13514

Company NameASX CodeShare Priceas at 30 June 2013Crown Limited CWN 12.110Cedar Woods Properties Limited CWP 5.170Centrex Metals Limited CXM 0.130Core Exploration Limited CXO 0.032Cauldron Energy Limited CXU 0.100Cougar Energy Limited CXY 0.003Century Australia Investments Limited CYA 0.750Cyclopharm Limited CYC 0.175Coventry Group Limited CYG 2.700Catalyst Metals Limited CYL 0.330Clarity Oss Limited CYO 0.018Chrysalis Resources Limited CYS 0.055Chinalco Yunnan Copper Resources Ltd CYU 0.036Coventry Resources Inc CYY 0.080Coal of Africa Limited CZA 0.185Calzada Limited CZD 0.070Cassini Resources Limited CZI 0.105Corazon Mining Limited CZN 0.031Coziron Resources Limited CZR 0.055Capilano Honey Limited CZZ 2.450Dampier Gold Limited DAU 0.020Decmil Group Limited DCG 1.780Dacian Gold Limited DCN 0.1703D Resources Limited DDD 0.030Dicker Data Limited DDR 0.790DataDot Technology Limited DDT 0.017De Grey Mining Limited DEG 0.006Desane Group Holdings Limited DGH 0.470DGI Holdings Limited DGI 0.003Drummond Gold Limited DGO 0.003DGR Global Limited DGR 0.024Diploma Group Limited DGX 0.035Digital Performance Group Ltd DIG 0.005Discovery Resources Limited DIS 0.050David Jones Limited DJS 2.550Djerriwarrh Investments Limited DJW 4.250Delecta Limited DLC 0.003Dragon Energy Limited DLE 0.05515

Company NameASX CodeShare Priceas at 30 June 2013Drillsearch Energy Limited DLS 1.050DuluxGroup Limited DLX 4.210Dynasty Metals Australia Limited DMA 0.040Dragon Mountain Gold Limited DMG 0.011Dempsey Minerals Limited DMI 0.040Discovery Metals Limited DML 0.135Domino's Pizza Enterprises Limited DMP 11.170Dromana Estate Limited DMY 0.008Donaco International Limited DNA 0.335Downer EDI Limited DOW 3.590Dragon Mining Limited DRA 0.160Draig Resources Limited DRG 0.036Drake Resources Limited DRK 0.030Doray Minerals Limited DRM 0.400Diatreme Resources Limited DRX 0.012Delta Sbd Limited DSB 0.330Desert Mines and Metals Limited DSN 0.024Dart Energy Limited DTE 0.083Data#3 Limited DTL 1.075Dart Mining NL DTM 0.070Drill Torque Limited DTQ 0.020Duet Group DUE 2.010Diversified United Investment Limited DUI 3.000Diversa Limited DVA 0.029Devine Limited DVN 0.670DWS Limited DWS 1.440Dexus Property Group DXS 1.070Dyesol Limited DYE 0.320Deep Yellow Limited DYL 0.033East Africa Resources Limited EAF 0.007E & A Limited EAL 0.520Echo Resources Limited EAR 0.080Easton Investments Limited EAS 0.150Energy Action Limited EAX 3.000Eumundi Group Limited EBG 0.050eBet Limited EBT 1.450Eco Quest Limited ECQ 0.010Ecosave Holdings Limited ECV 1.61016

Company NameASX CodeShare Priceas at 30 June 2013Eden Energy Limited EDE 0.010Empire Energy Group Limited EEG 0.089East Energy Resources Limited EER 0.035Eastern Iron Limited EFE 0.046Enero Group Limited EGG 0.340Eureka Group Holdings Limited EGH 0.065Environmental Group Limited (The) EGL 0.030Engenco Limited EGN 0.140Empire Oil & Gas NL EGO 0.011Echo Entertainment Group Limited EGP 3.060Energy Technologies Limited EGY 0.005Emeco Holdings Limited EHL 0.280Elders Limited ELD 0.067Emerging Leaders Investment Limited ELI 0.790ELK Petroleum Limited ELK 0.170Elemental Minerals Limited ELM 0.455Elementos Limited ELT 0.015Ellex Medical Lasers Limited ELX 0.200Energy and Minerals Australia Limited EMA 0.030Embelton Limited EMB 6.510Energy Metals Ltd EME 0.185Emerging Markets Masters Fund EMF 1.620Emergent Resources Limited EMG 0.012Emerchants Limited EML 0.310Electrometals Technologies Limited EMM 0.013Emerald Oil & Gas NL EMR 0.006EMU NL EMU 0.100Energia Minerals Limited EMX 0.020Eneabba Gas Limited ENB 0.010Energy Developments Limited ENE 4.570Eagle Nickel Limited ENL 0.003Encounter Resources Limited ENR 0.160Enterprise Metals Limited ENT 0.040Enterprise Uranium Limited ENU 0.037Envestra Limited ENV 0.995Energy One Limited EOL 0.065Electro Optic Systems Holdings Limited EOS 0.175Empired Ltd EPD 0.62017

Company NameASX CodeShare Priceas at 30 June 2013Eclipse Metals Limited EPM 0.004ERM Power Limited EPW 2.500Ethane Pipeline Income Fund EPX 1.755e-pay Asia Limited EPY 0.135Equus Mining Limited EQE 0.027Equamineral Holdings Limited EQH 0.150Equity Trustees Limited EQT 14.900Equator Resources Ltd EQU 0.032Equatorial Resources Limited EQX 0.480Energy Resources of Australia Limited ERA 1.195Exalt Resources Limited ERD 0.024Erin Resources Limited ERI 0.030Enerji Ltd ERJ 0.003Empire Resources Limited ERL 0.016Emmerson Resources Limited ERM 0.035Erongo Energy Limited ERN 0.006ERO Mining Limited ERO 0.003Environmental Clean Technologies Limited ESI 0.007Etherstack PLC ESK 1.000Esperance Minerals Limited ESM 0.029Entellect Limited ESN 0.001Estrella Resources Limited ESR 0.120Eservglobal Limited ESV 0.355Entek Energy Ltd ETE 0.027Eumeralla Resources Limited EUM 0.085Energy Ventures Ltd EVE 0.004Enviromission Limited EVM 0.026Evolution Mining Limited EVN 0.570Endeavour Mining Corporation EVR 0.420EVZ Limited EVZ 0.055Energy World Corporation Ltd EWC 0.390Excela Limited EXA 0.040Exterra Resources Limited EXC 0.020Exoma Energy Limited EXE 0.013Excelsior Gold Limited EXG 0.085Excalibur Mining Corporation Limited EXM 0.026Elixir Petroleum Limited EXR 0.016Elysium Resources Limited EYM 0.01318

Company NameASX CodeShare Priceas at 30 June 2013Ezeatm Limited EZA 0.220Euroz Limited EZL 1.000Facilitate Digital Holdings Limited FAC 0.020Fantastic Holdings Limited FAN 1.970FAR Limited FAR 0.027Fairstar Resources Limited FAS 0.008Fletcher Building Limited FBU 7.140Falcon Minerals Limited FCN 0.010Ferrum Crescent Limited FCR 0.014Federation Centres FDC 2.370Fe Limited FEL 0.020Feore Limited FEO 0.060Firstfolio Limited FFF 0.012FFI Holdings Limited FFI 3.850Forge Group Limited FGE 4.200Flat Glass Industries Limited FGI 0.030Firestrike Resources Limited FIE 0.015Fission Energy Limited FIS 0.012FKP Property Group FKP 1.270Folkestone Limited FLK 0.160Frankland River Olive Company Limited FLR 0.004Flight Centre Limited FLT 39.330Fortescue Metals Group Ltd FMG 3.040Focus Minerals Ltd FML 0.014Flinders Mines Limited FMS 0.029Finders Resources Limited FND 0.165Freedom Foods Group Limited FNP 1.650Frontier Resources Limited FNT 0.009Fortunis Resources Limited FOT 0.210Twenty-First Century FOX, Inc. FOX 31.470Foyson Resources Limited FOY 0.003Forest Place Group Limited FPG 2.260Fisher & Paykel Healthcare Corporation Limited FPH 2.880Fiducian Portfolio Services Limited FPS 1.025Forte Consolidated Limited FRC 0.039Freshtel Holdings Limited FRE 0.002Forge Resources Limited FRG 0.170Finbar Group Limited FRI 1.25519

Company NameASX CodeShare Priceas at 30 June 2013Farm Pride Foods Limited FRM 0.085FRR Corporation Limited FRR 0.010Fitzroy Resources Limited FRY 0.038FSA Group Limited FSA 0.700Firestone Energy Limited FSE 0.005Fonterra Shareholders' Fund FSF 6.110Flagship Investments Limited FSI 1.315Forte Energy NL FTE 0.011Funtastic Limited FUN 0.155Fleetwood Corporation Limited FWD 3.600Ferrowest Limited FWL 0.025Fairfax Media Limited FXJ 0.495FlexiGroup Limited FXL 4.360Fox Resources Limited FXR 0.021FYI Resources Limited FYI 0.050Fitzroy River Corporation Ltd FZR 0.330Gale Pacific Limited GAP 0.260Grandbridge Limited GBA 0.033Globe Metals & Mining Limited GBE 0.053Gindalbie Metals Ltd GBG 0.110Genera Biosystems Limited GBI 0.105GBM Gold Ltd GBM 0.016Global Petroleum Limited GBP 0.100GBST Holdings Limited GBT 1.700GB Energy Limited GBX 0.004GBM Resources Limited GBZ 0.024Greencap Limited GCG 0.046GoConnect Limited GCN 0.007Golden Cross Resources Ltd GCR 0.004Global Construction Services Limited GCS 0.440Gascoyne Resources Limited GCY 0.140Gondwana Resources Limited GDA 0.058Gold One International Limited GDO 0.115Geodynamics Limited GDY 0.086Golden Deeps Limited GED 0.018G8 Education Limited GEM 2.460Greenearth Energy Limited GER 0.028Genesis Resources Limited GES 0.09020

Company NameASX CodeShare Priceas at 30 June 2013Goodman Fielder Limited GFF 0.735Global Masters Fund Limited GFL 1.075Grand Gulf Energy Limited GGE 0.004Greenland Minerals and Energy Limited GGG 0.225Global Gold Holdings Limited GGH 0.010Golden Gate Petroleum Ltd GGP 0.001Gas2Grid Limited GGX 0.032Generation Healthcare REIT GHC 1.100Gi Dynamics, Inc GID 0.595Gippsland Limited GIP 0.007Galileo Japan Trust GJT 0.750Gladiator Resources Limited GLA 0.006Globe International Limited GLB 0.350GLG Corp Ltd GLE 0.280Gulf Industrials Limited GLF 0.001Global Health Limited GLH 0.025Galilee Energy Limited GLL 0.130Gulf Mines Limited GLM 0.005Gleneagle Gold Limited GLN 0.003Glory Resources Limited GLY 0.054Genesis Minerals Limited GMD 0.020GME Resources Limited GME 0.022Goodman Group GMG 4.880Gateway Mining Limited GML 0.057General Mining Corporation Limited GMM 0.040Golden Rim Resources Ltd GMR 0.011Goldminex Resources Limited GMX 0.014Goldfields Money Limited GMY 1.000GrainCorp Limited GNC 12.520Gr Engineering Services Limited GNG 0.460Green Invest Limited GNV 0.060Gold Anomaly Limited GOA 0.001Gold Road Resources Limited GOR 0.043Gowing Bros Limited GOW 2.400Growthpoint Properties Australia GOZ 2.400Guinness Peat Group PLC. GPG 0.380Goldphyre Resources Limited GPH 0.040Greenpower Energy Limited GPP 0.01121

Company NameASX CodeShare Priceas at 30 June 2013Geopacific Resources NL GPR 0.035GPS Alliance Holdings Limited GPS 0.000GPT Group GPT 3.840Gage Roads Brewing Co Limited GRB 0.190Global Resource Masters Fund Limited GRF 1.560Green Rock Energy Limited GRK 0.001Global Resources Corporation Limited GRM 0.026Grange Resources Limited GRR 0.160Greenvale Mining NL GRV 0.051Gryphon Minerals Limited GRY 0.130Global Geoscience Limited GSC 0.019Goldsearch Limited GSE 0.006Global Strategic Metals N.L. GSZ 0.015Great Western Exploration Limited GTE 0.140Genetic Technologies Limited GTG 0.095Gti Resources Limited GTR 0.038G.U.D. Holdings Limited GUD 5.990Guildford Coal Limited GUF 0.130Gullewa Limited GUL 0.018Gunson Resources Limited GUN 0.020GWA Group Limited GWA 2.400Golden West Resources Limited GWR 0.130Greencross Limited GXL 4.750Global Metals Exploration NL GXN 0.001Gazal Corporation Limited GZL 2.850Haoma Mining NL HAO 0.150Haranga Resources Limited HAR 0.054Hastings Rare Metals Ltd HAS 0.041Havilah Resources NL HAV 0.225Hawthorn Resources Limited HAW 0.050Hazelwood Resources Ltd HAZ 0.021Holista CollTech Limited HCT 0.060Hodges Resources Limited HDG 0.035Hughes Drilling Limited HDX 0.205Hill End Gold Limited HEG 0.008HFA Holdings Limited HFA 0.900Highfield Resources Limited HFR 0.340Henderson Group PLC. HGG 2.46022

Company NameASX CodeShare Priceas at 30 June 2013Hudson Investment Group Limited HGL 0.070Hillgrove Resources Limited HGO 0.056Hunter Hall International Limited HHL 1.730Hampton Hill Mining NL HHM 0.035Hunter Hall Global Value Limited HHV 0.850Hastings High Yield Fund HHY 0.370Highlands Pacific Limited HIG 0.054Hills Holdings Limited HIL 1.010Heartware International, Inc HIN 2.880HiTech Group Australia Limited HIT 0.045Hamilton James & Bruce Group Limited HJB 0.006Hillcrest Litigation Services Limited HLS 0.011Helix Resources Limited HLX 0.032HGL Limited HNG 0.520Hannans Reward Limited HNR 0.017Hawkley Oil and Gas Limited HOG 0.035Homeloans Limited HOM 0.945Horseshoe Metals Limited HOR 0.050Hot Rock Limited HRL 0.008Heron Resources Limited HRR 0.125Hudson Resources Limited HRS 0.051Heemskirk Consolidated Limited HSK 0.063Hansen Technologies Limited HSN 0.910Hutchison Telecommunications (Australia) Limited HTA 0.046Harvey Norman Holdings Limited HVN 2.550Horizon Oil Limited HZN 0.325Insurance Australia Group Limited IAG 5.440Intrepid Mines Limited IAU 0.225Ilh Group Limited IAW 0.083Ironbark Capital Limited IBC 0.520Ironbark Zinc Ltd IBG 0.043Inca Minerals Limited ICG 0.022Icon Energy Limited ICN 0.145iCash Payment Systems Limited ICP 0.083Icar Asia Limited ICQ 0.450ICSGlobal Limited ICS 0.019International Coal Limited ICX 0.099Indus Coal Limited ICZ 0.11023

Company NameASX CodeShare Priceas at 30 June 2013Indochine Mining Limited IDC 0.049Indo Mines Limited IDO 0.057IDT Australia Limited IDT 0.200Indoor Skydive Australia Group Limited IDZ 0.425Intra Energy Corporation Limited IEC 0.088International Equities Corporation Limited IEQ 0.010Ironclad Mining Limited IFE 0.075IOOF Holdings Limited IFL 7.360Infomedia Ltd IFM 0.470Infigen Energy IFN 0.255Infratil Limited IFZ 2.030Independence Group NL IGO 2.260International Goldfields Limited.. IGS 0.004iiNet Limited IIN 6.200Ikwezi Mining Limited IKW 0.030Iluka Resources Limited ILU 9.990Image Resources NL IMA 0.110Immuron Limited IMC 0.004Imdex Limited IMD 0.620IMF (Australia) Ltd IMF 1.760IM Medical Ltd IMI 0.001Imugene Limited IMU 0.004Ingenia Communities Group INA 0.345Intec Ltd INL 0.006Investorfirst Limited INQ 0.750Investa Office Fund IOF 2.910Incremental Oil and Gas Limited IOG 0.150Iron Ore Holdings Limited IOH 0.730IPB Petroleum Limited IPB 0.250Imperial Pacific Limited IPC 0.900Impedimed Limited IPD 0.090ING Private Equity Access Limited IPE 0.415Incitec Pivot Limited IPL 2.860Iproperty Group Limited IPP 0.750Impact Minerals Limited IPT 0.027Intermin Resources Limited IRC 0.059Iron Road Limited IRD 0.170IRESS Limited IRE 7.50024

Company NameASX CodeShare Priceas at 30 June 2013Integrated Resources Group Limited IRG 0.003Integrated Research Limited IRI 1.035India Resources Limited IRL 0.002Iron Mountain Mining Limited IRM 0.020Indophil Resources NL IRN 0.265Ishine International Resources Limited ISH 0.215Island Sky Australia Limited ISK 0.003Isonea Limited ISN 0.360ISS Group Limited ISS 0.320Iselect Limited ISU 1.700ITL Limited ITD 0.280Intermet Resources Limited ITT 0.005Inova Resources Limited IVA 0.200InvoCare Limited IVC 11.380Invictus Gold Limited IVG 0.053Invigor Group Limited IVO 0.032Investigator Resources Ltd IVR 0.130Inventis Limited IVT 0.012Invion Limited IVX 0.032Imx Resources Limited IXR 0.060Intercept Minerals Ltd IZM 0.004Jaguar Minerals Limited JAG 0.009Jameson Resources Limited JAL 0.220Jatenergy Limited JAT 0.022JB Hi-Fi Limited JBH 16.810Jetset Travelworld Ltd JET 0.330James Hardie Industries PLC JHX 9.390Jumbo Interactive Limited JIN 1.500Jacka Resources Limited JKA 0.068Jumbuck Entertainment Limited JMB 0.012Jupiter Mines Limited JMS 0.070Jupiter Energy Limited JPR 0.550Jindalee Resources Limited JRL 0.180Jervois Mining Limited JRV 0.020JV Global Limited JVG 0.002Joyce Corporation Limited JYC 0.400Kaboko Mining Limited KAB 0.004K2 Asset Management Holdings Ltd KAM 0.41025

Company NameASX CodeShare Priceas at 30 June 2013Karoon Gas Australia Limited KAR 5.090Kasbah Resources Limited KAS 0.100Katana Capital Limited KAT 0.780Keybridge Capital Limited KBC 0.140KBL Mining Limited KBL 0.050Kingsgate Consolidated Limited KCN 1.265Kimberley Diamonds Ltd KDL 0.240Kidman Resources Limited KDR 0.230KUTh Energy Limited KEN 0.012KEY Petroleum Limited KEY 0.007Kogi Iron Limited KFE 0.085Kingform Health Hometextile Group Limited KFG 0.190Kula Gold Limited KGD 0.080Kalnorth Gold Mines Limited KGM 0.070Kairiki Energy Limited KIK 0.001King Island Scheelite Limited KIS 0.046Kollakorn Corporation Limited KKL 0.006Kinetiko Energy Ltd KKO 0.190Konekt Limited KKT 0.027Kalgoorlie Mining Company Ltd KMC 0.004Kathmandu Holdings Limited KMD 2.110Kip McGrath Education Centres Limited KME 0.075Koon Holdings Limited KNH 0.130Kibaran Resources Limited KNL 0.071Korab Resources Limited KOR 0.040Korvest Ltd KOV 5.800Kina Petroleum Limited KPL 0.370Kupang Resources Ltd KPR 0.081Killara Resources Limited KRA 0.050Krucible Metals Limited KRB 0.057King River Copper Limited KRC 0.024Kangaroo Resources Limited KRL 0.024Kingsrose Mining Limited KRM 0.355Kresta Holdings Limited KRS 0.150K & S Corporation Limited KSC 1.700Kingston Resources Limited KSN 0.065King Solomon Mines Limited KSO 0.003Krakatoa Resources Limited KTA 0.05026

Company NameASX CodeShare Priceas at 30 June 2013K2 Energy Limited KTE 0.010KTL Technologies Limited KTL 0.002Laramide Resources Ltd LAM 0.740Lasseters Corporation Limited LAS 0.010Latin Gold Limited LAT 0.012Lindsay Australia Limited LAU 0.175Laserbond Limited LBL 0.098LBT Innovations Limited LBT 0.095Liberty Resources Limited LBY 0.050London City Equities Limited LCE 0.180Logicamms Limited LCM 1.295Laconia Resources Limited LCR 0.008Living Cell Technologies Limited LCT 0.041Legacy Iron Ore Limited LCY 0.049Legend Mining Limited LEG 0.009Leighton Holdings Limited LEI 15.450ALE Property Group LEP 2.670Leaf Energy Limited LER 0.060Legend Corporation Limited LGD 0.230Luiri Gold Limited LGM 0.013LongReach Oil Limited LGO 0.004Lifestyle Communities Limited LIC 0.780Lindian Resources Limited LIN 0.020Lion Energy Limited LIO 0.024Lake Resources N.L. LKE 0.015Lakes Oil NL LKO 0.005Lend Lease Group LLC 8.350Lion One Metals Limited LLO 0.345Lamboo Resources Limited LMB 0.080Latrobe Magnesium Limited LMG 0.005Lincoln Minerals Limited LML 0.047Lemur Resources Limited LMR 0.046Landmark White Limited LMW 0.300Linc Energy Ltd LNC 0.820Liquefied Natural Gas Limited LNG 0.120Lonestar Resources Limited LNR 0.145Laneway Resources Ltd LNY 0.022Lucapa Diamond Company Limited LOM 0.00627

Company NameASX CodeShare Priceas at 30 June 2013LongReach Group Limited LRG 0.205Leyshon Resources Limited LRL 0.165Leopard Resources NL LRR 0.001Latin Resources Limited LRS 0.080Lachlan Star Limited LSA 0.120Lawson Gold Limited LSN 0.014Lodestar Minerals Limited LSR 0.012Lion Selection Group Limited LSX 0.530Lantern Hotel Group LTN 0.080Liontown Resources Limited LTR 0.011Lithex Resources Limited LTX 0.020Lynas Corporation Limited LYC 0.375Lycopodium Limited LYL 4.270Mamba Minerals Limited MAB 0.310Maverick Drilling and Exploration Limited MAD 0.360Macmahon Holdings Limited MAH 0.130Minemakers Limited MAK 0.120Macquarie Telecom Group Limited MAQ 7.910Malachite Resources Limited MAR 0.004Mesa Minerals Limited MAS 0.016Matsa Resources Limited MAT 0.330Magnetic Resources NL MAU 0.095Malabar Coal Limited MBC 0.250MBD Corporation Limited MBD 0.050Mobile Embrace Limited MBE 0.021Metal Bank Limited MBK 0.023Mirabela Nickel Limited MBN 0.086Mobilarm Limited MBO 0.068Mission Newenergy Limited MBT 0.005Matrix Composites & Engineering Limited MCE 0.780Murchison Holdings Limited MCH 0.098McPherson's Limited MCP 1.260Mincor Resources NL MCR 0.480Mariner Corporation Limited MCX 0.061Mandalong Resources Limited MDD 0.190Medtech Global Limited MDG 0.021Middle Island Resources Limited MDI 0.066Mineral Deposits Limited MDL 2.05028

Company NameASX CodeShare Priceas at 30 June 2013Subzero Group Limited MDM 0.150Mindoro Resources Limited MDO 0.020Midas Resources Limited MDS 0.001Medivac Limited MDV 0.001Mindax Limited MDX 0.120Merlin Diamonds Limited MED 0.130Merah Resources Limited MEH 0.200Meteoric Resources NL MEI 0.023Metgasco Limited MEL 0.052MEO Australia Limited MEO 0.058Minotaur Exploration Ltd MEP 0.120Marmota Energy Limited MEU 0.024Marenica Energy Ltd MEY 0.003Metals Finance Limited MFC 0.010Magellan Flagship Fund Limited MFF 1.345Magellan Financial Group Limited MFG 9.640Magnolia Resources Limited MGB 0.190Magontec Limited MGL 0.025Mirvac Group MGR 1.605Mgt Resources Limited MGS 0.090Magnum Mining and Exploration Limited MGU 0.012Musgrave Minerals Limited MGV 0.050Mount Gibson Iron Limited MGX 0.465Malagasy Minerals Limited MGY 0.019Medigard Limited MGZ 0.030Manhattan Corporation Limited MHC 0.079Merchant House International Limited MHI 0.170MHM Metals Limited MHM 0.120Mineral Resources Limited MIN 8.250Miclyn Express Offshore Limited MIO 1.790Mirrabooka Investments Limited MIR 2.350Mirvac Industrial Trust MIX 0.160Minera Gold Limited MIZ 0.009Moko.Mobi Limited MKB 0.040Metaliko Resources Limited MKO 0.013Medical Australia Limited MLA 0.018Melbourne IT Limited MLB 2.180MACA Limited MLD 1.77029

Company NameASX CodeShare Priceas at 30 June 2013Mintails Limited MLI 0.075Metallica Minerals Limited MLM 0.090Metals Australia Ltd MLS 0.014Milton Corporation Limited MLT 18.400Metals X Limited MLX 0.098Marengo Mining Limited MMC 0.027Medusa Mining Limited MML 1.545Mec Resources Limited MMR 0.038McMillan Shakespeare Limited MMS 16.180Murchison Metals Ltd MMX 0.040Minbos Resources Limited MNB 0.017Metminco Limited MNC 0.013Monadelphous Group Limited MND 16.140Mining Group Limited MNE 0.015My Net Fone Limited MNF 1.195Mantle Mining Corporation Limited MNM 0.026Mint Wireless Limited MNW 0.020Money3 Corporation Limited MNY 0.790Mnemon Limited MNZ 0.002Mortgage Choice Limited MOC 2.130MOD Resources Limited MOD 0.030Moly Mines Limited MOL 0.125Monto Minerals Ltd MOO 0.005Motopia Limited MOT 0.001Modun Resources Ltd MOU 0.008Monax Mining Limited MOX 0.036Millennium Minerals Limited MOY 0.011Mozambi Coal Limited MOZ 0.007Magnum Gas & Power Limited MPE 0.018Mining Projects Group Limited MPJ 0.004Molopo Energy Limited MPO 0.240MacarthurCook Property Securities Fund MPS 0.067Macquarie Atlas Roads Group MQA 1.940Macquarie Group Limited MQG 41.870Mineral Commodities Ltd MRC 0.080Mermaid Marine Australia Limited MRM 3.520Macquarie Radio Network Limited MRN 0.650Macphersons Resources Limited MRP 0.14030

Company NameASX CodeShare Priceas at 30 June 2013Mrg Metals Limited MRQ 0.190Minrex Resources NL MRR 0.075Matrix Metals Limited MRX 0.008Monteray Mining Group Ltd MRY 0.028Mesoblast Limited MSB 5.300Minerals Corporation Limited MSC 0.004Multistack International Limited MSI 0.006Maxsec Group Limited MSP 0.004Manas Resources Limited MSR 0.061Metals of Africa Limited MTA 0.160Mount Burgess Mining NL MTB 0.001Metrocoal Limited MTE 0.052Mithril Resources Limited MTH 0.020Montec International Limited MTI 0.001Marathon Resources Limited MTN 0.023Metcash Limited MTS 3.520M2 Telecommunications Group Limited MTU 5.850Multiplex European Property Fund MUE 0.026MUI Corporation Limited MUI 0.001Mount Magnet South NL MUM 0.011Multi Channel Solutions Limited MUT 0.001Mungana Goldmines Limited MUX 0.065Medical Developments International Limited MVP 1.270Mercantile Investment Company Ltd MVT 0.099Midwinter Resources NL MWN 0.075MGM Wireless Limited MWR 0.850Mds Financial Group Limited MWS 0.010MaxiTRANS Industries Limited MXI 1.065Max Trust MXQ 0.370Maximus Resources Limited MXR 0.002My Atm Holdings Limited MYA 0.007Mastermyne Group Limited MYE 0.700Mutiny Gold Limited MYG 0.026Mayan Iron Corporation Limited MYN 0.027Myer Holdings Limited MYR 2.380MyState Limited MYS 4.240Mighty River Power Limited MYT 1.875Mayne Pharma Group Limited MYX 0.43031

Company NameASX CodeShare Priceas at 30 June 2013MZI Resources Ltd MZI 0.014Montezuma Mining Company Ltd MZM 0.093National Australia Bank Limited NAB 29.680New Age Exploration Limited NAE 0.027Nagambie Mining Limited NAG 0.020Namoi Cotton Co-Operative Limited NAM 0.260Nanosonics Limited NAN 0.605Noni B Limited NBL 0.600Naos Emerging Opportunities Company Limited NCC 0.970Nick Scali Limited NCK 2.030Newcrest Mining Limited NCM 9.870Namibian Copper NL NCO 0.010Nucoal Resources Limited NCR 0.065Nido Petroleum Limited NDO 0.022Nearmap Ltd NEA 0.265Neon Energy Limited NEN 0.240Neuren Pharmaceuticals Limited NEU 0.068Northern Iron Limited NFE 0.110Norfolk Group Limited NFK 0.455New Guinea Energy Ltd NGE 0.017Norton Gold Fields Limited NGF 0.130Nuenergy Gas Limited NGY 0.033New Hope Corporation Limited NHC 3.570NIB Holdings Limited NHF 2.130Newhaven Hotels Limited NHH 0.930New Horizon Coal Ltd NHO 0.023Nickelore Limited NIO 0.004Niuminco Group Limited NIU 0.007Nkwe Platinum Limited NKP 0.040Narhex Life Sciences Limited NLS 0.002Northern Mining Limited NMI 0.005Navarre Minerals Limited NML 0.045Neptune Marine Services Limited NMS 0.032News Corporation. NNC 16.500Nomad Building Solutions Limited NOD 0.053Novarise Renewable Resources International Limited NOE 0.155Nuplex Industries Limited NPX 2.380Naracoota Resources Limited NRR 0.01932

Company NameASX CodeShare Priceas at 30 June 2013Novogen Limited NRT 0.195Newera Resources Limited NRU 0.007New Standard Energy Limited NSE 0.120NSL Consolidated Limited NSL 0.017NuSep Holdings Ltd NSP 0.050Northern Star Resources Ltd NST 0.585NSX Limited NSX 0.160Netcomm Wireless Limited NTC 0.255New Talisman Gold Mines Limited NTL 0.012Northern Manganese Limited NTM 0.035Northern Minerals Limited NTU 0.120Nufarm Limited NUF 4.660Navaho Gold Limited NVG 0.017Nevada Iron Ltd NVI 0.091Navitas Limited NVT 5.770Norwest Energy NL NWE 0.020Newfield Resources Limited NWF 0.290NRW Holdings Limited NWH 0.910Northwest Resources Limited NWR 0.040Newsat Limited NWT 0.365Nexus Minerals Limited NXM 0.060Nemex Resources Limited NXR 0.020Nexus Energy Limited NXS 0.079Nextdc Limited NXT 2.670Nyota Minerals Limited NYO 0.020New Zealand Oil & Gas Limited NZO 0.700OBJ Limited OBJ 0.010Oil Basins Limited OBL 0.015Orbis Gold Limited OBS 0.140Objective Corporation Limited OCL 0.390Oceania Capital Partners Limited OCP 1.600Odin Energy Limited ODN 0.001Odyssey Energy Limited ODY 0.010Orbital Corporation Limited OEC 0.150Orpheus Energy Limited OEG 0.040Otto Energy Limited OEL 0.073Orion Equities Limited OEQ 0.190Oilex Ltd OEX 0.05033

Company NameASX CodeShare Priceas at 30 June 2013Oilfield Workforce Group Limited OFW 0.270OceanaGold Corporation OGC 1.185Ochre Group Holdings Limited OGH 0.015OGL Resources Limited OGL 0.024Orinoco Gold Limited OGX 0.130Orca Energy Limited OGY 0.015Optiscan Imaging Limited OIL 0.070Oakajee Corporation Limited OKJ 0.090Oakton Limited OKN 1.135Oklo Resources Limited OKU 0.004Oldfields Holdings Limited OLH 0.040OM Holdings Limited OMH 0.350Oncard International Limited ONC 0.17001 Communique Laboratory Inc. ONE 0.0021300 Smiles Limited ONT 5.930Opus Group Limited OPG 0.105ORD River Resources Limited ORD 0.005Orocobre Limited ORE 1.390Origin Energy Limited ORG 12.570Orica Limited ORI 20.650OrotonGroup Limited ORL 7.040Orion Metals Limited ORM 0.050Orion Gold NL ORN 0.040Oroya Mining Limited ORO 0.001Orecorp Limited ORR 0.090Octagonal Resources Limited ORS 0.086Orrex Resources Ltd ORX 0.035Oil Search Limited OSH 7.730Oncosil Medical Ltd OSL 0.043Osprey Medical Inc OSP 0.490Otoc Limited OTC 0.053Otis Energy Limited OTE 0.001Onthehouse Holdings Limited OTH 0.385Oriental Technologies Investment Limited OTI 0.030Outback Metals Limited OUM 0.005Oro Verde Limited OVL 0.010Overland Resources Limited OVR 0.009Octanex N.L. OXX 0.19534

Company NameASX CodeShare Priceas at 30 June 2013Oz Brewing Limited OZB 0.004Ozgrowth Limited OZG 0.165OZ Minerals Limited OZL 4.100Pharmaust Limited PAA 0.008Patrys Limited PAB 0.022Primeag Australia Limited PAG 0.835Panoramic Resources Limited PAN 0.200Payce Consolidated Limited PAY 4.150PBD Developments Limited PBD 0.009Pacific Brands Limited PBG 0.700Probiotec Limited PBP 0.280Prana Biotechnology Limited PBT 0.245Pancontinental Oil & Gas NL PCL 0.050Predictive Discovery Limited PDI 0.021Paradigm Metals Limited PDM 0.004Paladin Energy Ltd PDN 0.875Padbury Mining Limited PDY 0.003Prairie Downs Metals Limited PDZ 0.265Pacific Energy Limited PEA 0.400Perpetual Resources Limited PEC 0.180Pacific Environment Limited PEH 0.048Peak Resources Limited PEK 0.130Pelican Resources Limited PEL 0.007Perilya Limited PEM 0.120Peninsula Energy Limited PEN 0.024Peel Mining Limited PEX 0.330Prime Financial Group Limited PFG 0.095Patties Foods Ltd PFL 1.400Pacific Mining Limited PFM 0.280Paragon Care Limited PGC 0.305Panterra Gold Limited PGI 0.075Progen Pharmaceuticals Limited PGL 0.225Platina Resources Limited PGM 0.020Primary Gold Limited PGO 0.070Planet Gas Limited PGS 0.018Public Holdings (Australia) Limited PHA 0.048Pulse Health Limited PHG 0.075Phileo Australia Limited PHI 2.05035

Company NameASX CodeShare Priceas at 30 June 2013Phoslock Water Solutions Limited PHK 0.044pieNETWORKS Limited PIE 0.030Prime Minerals Limited PIM 0.007Pioneer Resources Limited PIO 0.013Papillon Resources Limited PIR 0.670Peak Oil & Gas Limited PKO 0.009Parker Resources NL PKR 0.230PLD Corporation Limited PLD 0.004Plymouth Minerals Limited PLH 0.051Planar Semiconductor Inc PLN 0.000Pilbara Minerals Limited PLS 0.012Pluton Resources Limited PLV 0.060Polymetals Mining Limited PLY 0.140Platinum Capital Limited PMC 1.450Pro Medicus Limited PME 0.415PMP Limited PMP 0.270Planet Metals Limited PMQ 0.021Precious Metal Resources Limited PMR 0.470Premier Investments Limited PMV 6.680PanAust Limited PNA 1.825Paynes Find Gold Limited PNE 0.006Paringa Resources Limited PNL 0.057PepinNini Minerals Limited PNN 0.020PharmaNet Group Limited PNO 0.001Pacific Niugini Limited PNR 0.100Pacific Star Network Limited PNW 0.205Phoenix Copper Limited PNX 0.044Phosphagenics Limited POH 0.130Potash Minerals Limited POK 0.130Poseidon Nickel Limited POS 0.130Phosphate Australia Limited POZ 0.011Peet Limited PPC 1.120Pro-Pac Packaging Limited PPG 0.430PPK Group Limited PPK 0.440Primero Mining Corp. PPM 4.380Pan Pacific Petroleum NL PPP 0.097Praemium Limited PPS 0.060Perpetual Limited PPT 35.40036

Company NameASX CodeShare Priceas at 30 June 2013PaperlinX Limited PPX 0.052Papyrus Australia Limited PPY 0.010Promesa Limited PRA 0.022Programmed Maintenance Services Limited PRG 2.460Petrel Energy Limited PRL 0.087Prophecy International Holdings Limited PRO 0.330Prima Biomed Ltd PRR 0.068Prime Media Group Limited PRT 1.010Perseus Mining Limited PRU 0.435Proto Resources & Investments Ltd PRW 0.002Primary Health Care Limited PRY 4.780Petsec Energy Limited PSA 0.125Prospect Resources Limited PSC 0.005Pacific Ore Limited PSF 0.016Penrice Soda Holdings Limited PSH 0.056Prosperity Resources Limited PSP 0.010Panorama Synergy Ltd PSY 0.004PTB Group Limited PTB 0.400Pental Limited PTL 0.017Platinum Asset Management Limited PTM 5.470PTO Consolidated Limited PTO 0.005Petratherm Ltd PTR 0.019Platsearch NL PTS 0.045Pegasus Metals Limited PUN 0.150pSivida Corp. PVA 4.000Pura Vida Energy NL PVD 0.430Po Valley Energy Limited PVE 0.100Pmi Gold Corporation PVM 0.290Potash West NL PWN 0.120Power Resources Limited PWW 0.010Phoenix Gold Limited PXG 0.110Palace Resources Limited PXR 0.004Pharmaxis Ltd PXS 0.140P-REIT PXT 0.155Phylogica Limited PYC 0.017Pryme Energy Limited PYM 0.014Pan Asia Corporation Limited PZC 0.023Qantas Airways Limited QAN 1.35037

Company NameASX CodeShare Priceas at 30 June 2013QBE Insurance Group Limited QBE 15.090Queensland Bauxite Limited QBL 0.007Quickflix Limited QFX 0.018Quickstep Holdings Limited QHL 0.140Queensland Mining Corporation Limited QMN 0.020Qanda Technology Ltd QNA 0.002Quest Minerals Limited QNL 0.003Quest Petroleum NL QPN 0.003Quintessential Resources Limited QRL 0.010Qrxpharma Ltd QRX 1.050Questus Limited QSS 0.045Quest Investments Limited QST 0.065Q Technology Group Limited QTG 0.008Quantum Energy Limited QTM 0.006Qube Holdings Limited QUB 1.665Queste Communications Limited QUE 0.090Quantum Resources Limited QUR 0.001Q Limited QXQ 0.007Radar Iron Limited RAD 0.028Raffles Capital Limited RAF 0.440Republic Gold Limited RAU 0.008Rawson Resources Limited RAW 0.080Rubicon Resources Limited RBR 0.009Resource Base Limited RBX 0.012Redcliffe Resources Limited RCF 0.018RCG Corporation Limited RCG 0.550Reclaim Industries Limited RCM 0.005Royalco Resources Limited RCO 0.380Redbank Copper Limited RCP 0.003RCR Tomlinson Limited RCR 2.310Reef Casino Trust RCT 2.600Real Estate Capital Partners Usa Property Trust RCU 0.360Redflex Holdings Limited RDF 1.100Resource Development Group Limited RDG 0.031Redhill Education Limited RDH 0.210Red Metal Limited RDM 0.075Reed Resources Ltd RDR 0.036Redstone Resources Limited RDS 0.06138

Company NameASX CodeShare Priceas at 30 June 2013REA Group Ltd REA 27.530Reverse Corp Limited REF 0.037Reece Australia Limited REH 23.800Regal Resources Limited RER 0.020Resource Generation Limited RES 0.195Regional Express Holdings Limited REX 1.125REY Resources Limited REY 0.052Resources & Energy Group Limited REZ 0.045Red Fork Energy Limited RFE 0.500Retail Food Group Limited RFG 3.950Rubik Financial Limited RFL 0.175Rectifier Technologies Ltd RFT 0.001Redflow Limited RFX 0.054Refresh Group Limited RGP 0.029Regalpoint Resources Limited RGU 0.012Red Gum Resources Limited RGX 0.025Ramsay Health Care Limited RHC 35.810RHG Limited RHG 0.385Red Hill Iron Limited RHI 0.800Ruralco Holdings Limited RHL 3.100Resonance Health Limited RHT 0.010Rialto Energy Limited RIA 0.028Ridley Corporation Limited RIC 0.750Riedel Resources Limited RIE 0.012Rongtai International Group Holdings Limited RIG 0.032Rimfire Pacific Mining NL RIM 0.045Rio Tinto Limited RIO 52.370Richfield International Limited RIS 0.043Reckon Limited RKN 2.550Reedy Lagoon Corporation Limited RLC 0.070ResMed Inc. RMD 5.000RMG Limited RMG 0.001Resource Mining Corporation Limited RMI 0.001Red Emperor Resources NL RMP 0.046Ram Resources Limited RMR 0.001Ramelius Resources Limited RMS 0.110RMA Energy Limited RMT 0.007Red Mountain Mining Limited RMX 0.00539

Company NameASX CodeShare Priceas at 30 June 2013RUN Corp Limited RNC 0.190Rand Mining Limited RND 0.350Resource and Investment NL RNI 0.055Renaissance Minerals Limited RNS 0.050Renaissance Uranium Limited RNU 0.035RNY Property Trust RNY 0.285ROC Oil Company Limited ROC 0.450Red Sky Energy Limited ROG 0.002Robust Resources Limited ROL 0.235Royal Resources Limited ROY 0.035Resource Equipment Ltd RQL 0.145Rubianna Resources Limited RRE 0.030Regis Resources Limited RRL 2.890Realm Resources Limited RRP 0.004Range Resources Limited RRS 0.045Resolute Mining Limited RSG 0.600Resource Star Limited RSL 0.008Rampart Energy Ltd RTD 0.001Rumble Resources Limited RTR 0.020Rubicor Group Limited RUB 0.004Rungepincockminarco Limited RUL 0.470RUM Jungle Resources Ltd RUM 0.125RuralAus Investments Limited RUR 2.000Reva Medical, Inc RVA 0.560Red River Resources Limited RVR 0.011Rift Valley Resources Limited RVY 0.022Reward Minerals Ltd RWD 0.205Royal Wolf Holdings Limited RWH 2.750Rox Resources Limited RXL 0.034Rex Minerals Limited RXM 0.335RXP Services Limited RXP 0.660Raya Group Limited RYG 0.011SAI Global Limited SAI 3.630Saracen Mineral Holdings Limited SAR 0.115Stratos Resources Limited SAT 0.001Southern Gold Limited SAU 0.013Savcor Group Limited SAV 0.029South American Iron & Steel Corporation Limited SAY 0.02540

Company NameASX CodeShare Priceas at 30 June 2013Sterling Plantations Limited SBI 0.060Signature Metals Limited SBL 0.003St Barbara Limited SBM 0.450Sun Biomedical Limited SBN 0.004Sabre Resources Limited SBR 0.090Siburan Resources Limited SBU 0.082Scott Corporation Limited SCC 0.390Scantech Limited SCD 0.420Silver City Minerals Limited SCI 0.070Shopping Centres Australasia Property Group SCP 1.590Sunland Group Limited SDG 1.415SDI Limited SDI 0.510Sundance Resources Limited SDL 0.069Sedgman Limited SDM 0.530Sundance Energy Australia Limited SEA 0.890Segue Resources Limited SEG 0.002Sino Gas & Energy Holdings Limited SEH 0.105Seek Limited SEK 9.070Senetas Corporation Limited SEN 0.011Sentosa Mining Limited SEO 0.008Strategic Energy Resources Limited SER 0.026Schaffer Corporation Limited SFC 4.320Specialty Fashion Group Limited SFH 0.820Stanfield Funds Management Limited SFN 0.550Safety Medical Products Limited SFP 0.004Sandfire Resources NL SFR 5.120Sfg Australia Limited SFW 0.595Sheffield Resources Limited SFX 0.365South American Ferro Metals Limited SFZ 0.042Slater & Gordon Limited SGH 2.780Sims Metal Management Limited SGM 8.260STW Communications Group Limited SGN 1.435Stockland SGP 3.480St George Mining Limited SGQ 0.096Singapore Telecommunications Limited SGT 3.170Success Resources Global Ltd SGU 0.008Solimar Energy Limited SGY 0.012Scotgold Resources Limited SGZ 0.01441

Company NameASX CodeShare Priceas at 30 June 2013Sherwin Iron Limited SHD 0.065Stonehenge Metals Limited SHE 0.012Shree Minerals Limited SHH 0.100Shine Corporate Ltd SHJ 1.475Stone Resources Australia Limited SHK 0.005Sonic Healthcare Limited SHL 14.810John Shearer (Holdings) Limited SHR 1.350Shenhua International Limited SHU 0.340Select Harvests Limited SHV 3.270SciGen Limited SIE 0.020Sihayo Gold Limited SIH 0.073Sigma Pharmaceuticals Limited SIP 0.785Sirius Resources NL SIR 1.860Site Group International Limited SIT 0.120Sirius Corporation Limited SIU 0.001Silver Chef Limited SIV 7.380Sprintex Limited SIX 0.017Skycity Entertainment Group Limited SKC 3.700Skilled Group Limited SKE 2.570e-pay Asia Limited SKG 0.135Spark Infrastructure Group SKI 1.735Mothercare Australia Limited SKN 0.048Stokes (Australasia) Limited SKS 0.340Sky Network Television Limited SKT 4.570Sino-Excel Energy Limited SLE 0.027Salmat Limited SLM 1.940Silver Lake Resources Limited SLR 0.595Select Exploration Limited SLT 0.010Silex Systems Limited SLX 2.200SmartTrans Holdings Ltd SMA 0.005Strategic Minerals Corporation NL SMC 0.030Syndicated Metals Limited SMD 0.018Santana Minerals Limited SMI 0.072Summit Resources Limited SMM 1.270Structural Monitoring Systems PLC SMN 0.021Stanmore Coal Limited SMR 0.115SMS Management & Technology Limited SMX 4.550Saunders International Limited SND 0.68042

Company NameASX CodeShare Priceas at 30 June 2013Supply Network Limited SNL 1.350Sinovus Mining Limited SNV 0.002Sunbird Energy Limited SNY 0.320Sovereign Gold Company Limited SOC 0.150Soil Sub Technologies Limited SOI 0.001Washington H Soul Pattinson & Company Limited SOL 13.150SomnoMed Limited SOM 0.910Solco Ltd SOO 0.015SML Corporation Limited SOP 0.050Strategic Elements Limited SOR 0.050Spencer Resources Limited SPA 0.041Sphere Minerals Limited SPH 3.100Spitfire Resources Limited SPI 0.012Starpharma Holdings Limited SPL 0.815SP AusNet SPN 1.175Superior Resources Limited SPQ 0.030Sprint Energy Limited SPS 0.010Smart Parking Limited SPZ 0.150Saferoads Holdings Limited SRH 0.060Sipa Resources Limited SRI 0.058Strike Resources Limited SRK 0.043Sierra Mining Limited SRM 0.120Straits Resources Limited SRQ 0.013Shaw River Manganese Limited SRR 0.003Servcorp Limited SRV 3.210Sirtex Medical Limited SRX 11.980Stellar Resources Limited SRZ 0.050Sietel Limited SSL 3.000Samson Oil & Gas Limited SSN 0.022Steamships Trading Company Limited SST 25.500South Boulder Mines Ltd STB 0.205Stratatel Limited STE 0.024Santos Limited STO 12.530Sterihealth Limited STP 1.250Structural Systems Limited STS 0.325Strike Energy Limited STX 0.074Suda Ltd SUD 0.025Southern Hemisphere Mining Limited SUH 0.07543

Company NameASX CodeShare Priceas at 30 June 2013Super Retail Group Limited SUL 11.970Sumatra Copper & Gold PLC SUM 0.165Suncorp Group Limited SUN 11.920Sun Resources NL SUR 0.026Silver Mines Limited SVL 0.012Sovereign Metals Limited SVM 0.120Sunvest Corporation Limited SVS 0.240Seven Group Holdings Limited SVW 6.900Swala Energy Limited SWE 0.170Stonewall Resources Limited SWJ 0.120Swick Mining Services Ltd SWK 0.285Seymour Whyte Limited SWL 1.050Seven West Media Limited SWM 1.900Southern Crown Resources Limited SWR 0.040SWW Energy Limited SWW 0.002Strata-X Energy Limited SXA 0.235Southern Cross Electrical Engineering Ltd SXE 0.830Southern Cross Goldfields Limited SXG 0.010South East Asia Resources Limited SXI 0.024Southern Cross Media Group Limited SXL 1.425Stratum Metals Limited SXT 0.130Southern Cross Exploration N.L. SXX 0.004Senex Energy Limited SXY 0.590Sydney Airport SYD 3.380Style Limited SYP 0.011Syrah Resources Limited SYR 2.040Syngas Limited SYS 0.002Subzero Group Limited SZG 0.150Tag Pacific Limited TAG 0.230TABCORP Holdings Limited TAH 3.050Tanami Gold NL TAM 0.054Tandou Limited TAN 0.420Tap Oil Limited TAP 0.470Taruga Gold Limited TAR 0.025Tasman Resources Ltd TAS 0.056Trustees Australia Limited TAU 0.100Tawana Resources NL TAW 0.007Tribune Resources Limited TBR 1.30044

Company NameASX CodeShare Priceas at 30 June 2013Transurban Group TCL 6.760Tiaro Coal Limited TCM 0.100Techniche Limited TCN 0.033Transmetro Corporation Limited TCO 0.855Trinity Group TCQ 0.250Tidewater Investments Limited TDI 0.0583D Oil Limited TDO 0.087Tyrian Diagnostics Limited TDX 0.001Triangle Energy (Global) Limited TEG 0.007Telecom Corporation of New Zealand Limited TEL 1.895Ten Network Holdings Limited TEN 0.275Target Energy Limited TEX 0.070Torrens Energy Limited TEY 0.030TFS Corporation Limited TFC 0.510Tranzact Financial Services Limited TFS 0.085Thorn Group Limited TGA 2.030Templeton Global Growth Fund Limited TGG 1.050Tungsten Mining NL TGN 0.180Trafalgar Corporate Group TGP 0.485Tassal Group Limited TGR 2.450Tiger Resources Limited TGS 0.165Teranga Gold Corporation TGZ 0.630Thomas & Coffey Limited THO 0.040Thor Mining PLC THR 0.005Thundelarra Limited THX 0.022Tigers Realm Coal Limited TIG 0.150Tissue Therapies Limited TIS 0.115360 Capital Industrial Fund TIX 2.040Takoradi Limited TKG 0.012Traka Resources Limited TKL 0.062Talga Resources Ltd TLG 0.075Talisman Mining Limited TLM 0.097Telstra Corporation Limited TLS 4.770Tellus Resources Ltd TLU 0.076Sim - Telezon Limited TLZ 0.000Trade Me Group Limited TME 4.120Tamaska Oil and Gas Ltd TMK 0.001Tasmania Mines Limited TMM 1.25545

Company NameASX CodeShare Priceas at 30 June 2013Terrain Minerals Limited TMX 0.006Thomson Resources Limited TMZ 0.026Transol Corporation Limited TNC 0.010Top End Minerals Limited TND 0.020Technology One Limited TNE 1.790TNG Limited TNG 0.051Triple Energy Limited TNP 0.016Torian Resources NL TNR 0.004Toro Energy Limited TOE 0.074Toll Holdings Limited TOL 5.320Triton Minerals Ltd TON 0.070Tlou Energy Limited TOU 0.250Tox Free Solutions Limited TOX 3.450Tel.Pacific Limited TPC 0.055Talon Petroleum Limited TPD 0.050Transpacific Industries Group Ltd TPI 0.800TPL Corporation Limited TPL 0.001Tpg Telecom Limited TPM 3.520Tempo Australia Ltd TPP 0.044Timpetra Resources Limited TPR 0.055Tangiers Petroleum Limited TPT 0.185Trafford Resources Limited TRF 0.091Treasury Group Limited TRG 7.070Truscott Mining Corporation Limited TRM 0.022Triausmin Limited TRO 0.042The Reject Shop Limited TRS 17.190The Trust Company Limited TRU 5.490Troy Resources Limited TRY 1.530Transfield Services Limited TSE 0.770Thinksmart Limited TSM 0.260Transaction Solutions International Limited TSN 0.005Transerv Energy Limited TSV 0.004TTA Holdings Limited TTA 0.090Titan Energy Ltd TTE 0.009Traffic Technologies Ltd. TTI 0.056Titan Energy Services Limited TTN 1.390Tatts Group Limited TTS 3.170TUC Resources Limited TUC 0.03546

Company NameASX CodeShare Priceas at 30 June 2013Ttg Mobile Coupon Services Limited TUP 1.990Tamawood Limited TWD 2.450Treasury Wine Estates Limited TWE 5.820Tw Holdings Limited TWH 0.005Tower Limited TWR 1.640TWT Group Limited TWT 0.028Treyo Leisure and Entertainment Limited TYO 0.105TZ Limited TZL 0.115Terramin Australia Limited TZN 0.018Universal Biosensors Inc. UBI 0.670UCL Resources Limited UCL 0.300Uscom Limited UCM 0.170Undercoverwear Limited UCW 0.010Uranium Equities Limited UEQ 0.023UGL Limited UGL 6.920Unity Mining Limited UML 0.071Unilife Corporation UNS 0.570Universal Coal PLC UNV 0.054Uranex Limited UNX 0.049United Overseas Australia Limited UOS 0.525US Masters Residential Property Fund URF 1.850Uraniumsa Limited USA 0.025Us Select Private Opportunities Fund USF 1.740Us Select Private Opportunities Fund II USG 1.770Us Masters Holdings Limited USH 0.200United Uranium Limited UUL 0.060UXC Limited UXC 1.035Virgin Australia Holdings Limited VAH 0.425Van Eyk Blueprint Alternatives Plus VBP 6.420Vector Resources Limited VEC 0.013Vision Eye Institute Limited VEI 0.795Vesture Limited VES 0.100Vantage Goldfields Limited VGO 0.048Viagold Capital Limited VIA 0.290Victory Mines Limited VIC 0.017Viento Group Limited VIE 0.240Vietnam Industrial Investments Limited VII 0.120Verus Investments Limited VIL 0.01647

Company NameASX CodeShare Priceas at 30 June 2013Viking Ashanti Limited VKA 0.021Viralytics Limited VLA 0.245Villa World Limited VLW 1.135Venus Metals Corporation Limited VMC 0.100VDM Group Limited VMG 0.012Vital Metals Limited VML 0.012Venture Minerals Limited VMS 0.120Vmoto Limited VMT 0.012Vocus Communications Limited VOC 2.100Voyager Resources Limited VOR 0.005Village Roadshow Limited VRL 5.680Virtus Health Limited VRT 6.450Vita Life Sciences Limited VSC 1.010Vita Group Limited VTG 0.625Volta Mining Limited VTM 0.048Vortex Pipes Limited VTX 0.001Venturex Resources Limited VXR 0.011WAM Active Limited WAA 1.110Wild Acre Metals Limited WAC 0.060West African Resources Limited WAF 0.180Wavenet International Limited WAL 0.050WAM Capital Limited WAM 1.640Wasabi Energy Limited WAS 0.006Waterco Limited WAT 1.000WAM Research Limited WAX 0.970Webster Limited WBA 0.700Wide Bay Australia Ltd WBB 5.250Westpac Banking Corporation WBC 28.880Warrnambool Cheese & Butter Factory Co.Hold.Ltd WCB 3.900Westside Corporation Limited WCL 0.140White Cliff Minerals Limited WCN 0.007WCP Resources Limited WCP 0.047Westfield Group WDC 11.440Western Desert Resources Limited WDR 0.690WDS Limited WDS 0.350Webjet Limited WEB 4.450White Energy Company Limited WEC 0.150Wesfarmers Limited WES 39.60048

Company NameASX CodeShare Priceas at 30 June 2013Winmar Resources Limited WFE 0.020Waratah Resources Limited WGO 0.028Whitehaven Coal Limited WHC 2.300Wildhorse Energy Limited WHE 0.032Whitefield Limited WHF 3.490WHK Group Limited WHG 0.670Whl Energy Limited WHN 0.022Westoz Investment Company Limited WIC 1.065Wilson Htm Investment Group Ltd WIG 0.185Windward Resources Ltd WIN 0.230Walkabout Resources Ltd WKT 0.005Wolf Minerals Limited WLF 0.220Wellcom Group Limited WLL 2.440World Oil Resources Ltd WLR 0.004Latin Gold Limited WMG 0.012Western Mining Network Limited WMN 0.045World.Net Services Limited WNS 0.003Wolf Petroleum Ltd WOF 0.055Stirling Products Limited WON 0.002WorleyParsons Limited WOR 19.490Woolworths Limited WOW 32.810WPG Resources Ltd WPG 0.032West Peak Iron Limited WPI 0.040Woodside Petroleum Limited WPL 35.010Water Resources Group Limited WRG 0.006White Rock Minerals Limited WRM 0.035World Reach Limited WRR 0.200Westfield Retail Trust WRT 3.100Western Areas Limited WSA 2.320Whitestar Resources Limited WSR 0.006Wotif.com Holdings Limited WTF 4.530Watpac Limited WTP 0.550World Titanium Resources Limited WTR 0.250West Wits Mining Limited WWI 0.015Wentworth Holdings Limited WWM 0.052Xanadu Mines Ltd XAM 0.038Xceed Resources Ltd XCD 0.087XRF Scientific Limited XRF 0.31049

Company NameASX CodeShare Priceas at 30 June 2013Xero Limited XRO 13.650Xstate Resources Limited XST 0.007Xtek Limited XTE 0.024Yancoal Australia Limited YAL 0.720Yellow Brick Road Holdings Limited YBR 0.540Yanghao International Limited YHL 0.100Yowie Group Ltd YOW 0.165Yellow Rock Resources Limited YRR 0.008YTC Resources Limited YTC 0.160Zamanco Minerals Limited ZAM 0.140Zeta Resources Limited ZER 0.400Zeus Resources Limited ZEU 0.036Zicom Group Limited ZGL 0.230Zamia Metals Limited ZGM 0.007Zimplats Holdings Limited ZIM 8.510Zingmobile Group Limited ZMG 0.080Zenith Minerals Limited ZNC 0.071Zambezi Resources Limited ZRL 0.001Zeta Petroleum PLC ZTA 0.011ZYL Limited ZYL 0.00650

DisclaimerThis publication has been produced as a general guide only, based on laws and market conditions as at the date described in this publication. Any express or implied recommendation or advice containedin this publication is general advice based on a consideration of the financial product alone - without taking into account the need and circumstances of any recipient or other person. You should thereforeassess whether the information in this publication is relevant to your particular objectives, situation and needs and, where appropriate, seek specific professional advice from your adviser before taking anyaction. No representation, warranty or undertaking is given or made in relation to the accuracy or completeness of the information contained in this publication, which is based solely on public informationthat has not been verified by Shadforth Financial Group and although any conclusions and recommendations contained in this publication are reasonably held at the time of compilation, they are subjectto change without notice and Shadforth Financial Group assumes no obligation to update this publication, notify you, or publish any amendment to any material contained in this publication. Except forany liability which cannot be excluded, Shadforth Financial Group, its employees and agents disclaim all liability (whether in negligence or otherwise) for any error or inaccuracy in, or omission from, theinformation contained in this publication or any loss or damage suffered by the recipient or any other person directly or indirectly through relying upon the information.DisclosureShadforth Financial Group, its employees, representatives, directors and their associates may have interests in securities or investment products referred to herein, and may buy or sell securities or theinvestment products referred to herein as principal or as agent, and as such may effect transactions that are not consistent with any conclusions or recommendations in this publication. Except where stated,there are no interests in the financial products referred to herein, that might affect any conclusions or recommendations in this publication.Shadforth Financial Group or a related entity may receive brokerage, fees or commissions in relation to financial products referred to in this publication. If you require more information about brokerage, feesor commissions, please contact your adviser. If you access a product distributed by, or issued by a related entity, fees are payable to a related entity of the Company. You should obtain the Product DisclosureStatement for any financial product referred to in this publication before investing, and consider the information including details regarding fees and costs, featuresand benefits, and the risks associated with that product.Shadforth Financial Group Limited ABN 27 127 508 472 AFSL 318613.1300 308 440sfg.com.au