Download the Share Price 2012-2013 edition - Shadforth Financial ...

Company NameASX CodeShare Priceas at 30 June 2013Drillsearch Energy Limited DLS 1.050DuluxGroup Limited DLX 4.210Dynasty Metals Australia Limited DMA 0.040Dragon Mountain Gold Limited DMG 0.011Dempsey Minerals Limited DMI 0.040Discovery Metals Limited DML 0.135Domino's Pizza Enterprises Limited DMP 11.170Dromana Estate Limited DMY 0.008Donaco International Limited DNA 0.335Downer EDI Limited DOW 3.590Dragon Mining Limited DRA 0.160Draig Resources Limited DRG 0.036Drake Resources Limited DRK 0.030Doray Minerals Limited DRM 0.400Diatreme Resources Limited DRX 0.012Delta Sbd Limited DSB 0.330Desert Mines and Metals Limited DSN 0.024Dart Energy Limited DTE 0.083Data#3 Limited DTL 1.075Dart Mining NL DTM 0.070Drill Torque Limited DTQ 0.020Duet Group DUE 2.010Diversified United Investment Limited DUI 3.000Diversa Limited DVA 0.029Devine Limited DVN 0.670DWS Limited DWS 1.440Dexus Property Group DXS 1.070Dyesol Limited DYE 0.320Deep Yellow Limited DYL 0.033East Africa Resources Limited EAF 0.007E & A Limited EAL 0.520Echo Resources Limited EAR 0.080Easton Investments Limited EAS 0.150Energy Action Limited EAX 3.000Eumundi Group Limited EBG 0.050eBet Limited EBT 1.450Eco Quest Limited ECQ 0.010Ecosave Holdings Limited ECV 1.61016