The Warsaw Stock Exchange - GPW

CATALYSTTrading in various instruments on Catalyst in 2012 (contd.)No. ISIN Code Instrument Market CurrencyOrder-book tradesBlock tradesVolume No. of Turnovertransactionsvalue(PLN thous.)Volume No. of Turnover valuetransactions(PLN thous.)32 PLKRK0000085 KRU0115 WSE ATS PLN 3 799 79 3 877 7 686 7 7 98533 PLGFPRE00057 PRF0413 WSE ATS PLN 3 839 42 3 869 3 000 1 3 13034 PLELPO000099 WIK0713 WSE ATS PLN 3 647 82 3 761 1 960 7 2 02135 PLROBYG00040 ROB1013 WSE ATS PLN 35 405 215 3 547 0 0 036 PLNFI1200109 BBD0214 WSE ATS PLN 328 53 3 381 0 0 037 PLMRVPL00032 MVP0813 WSE ATS PLN 3 436 442 3 376 0 0 038 PLORZL000100 ORL0814 WSE ATS PLN 3 289 300 3 324 650 4 65439 PLKRK0000101 KRU0713 WSE ATS PLN 3 128 93 3 238 4 299 2 4 35440 PL0000500013 IPS1014 WSE RM PLN 2 951 69 3 103 0 0 041 PLNFI1200125 BBD0215 WSE ATS PLN 298 6 3 075 95 1 95942 PLMLMDP00031 MMP1115 BS ATS PLN 6 5 2 974 10 2 5 14343 PLGFPRE00065 PRF1214 WSE ATS PLN 2 721 303 2 793 0 0 044 PLZPMHK00010 KAN0913 WSE ATS PLN 2 677 378 2 717 0 0 045 PLPRMCM00014 PCM0312 WSE ATS PLN 22 778 138 2 390 0 0 046 PLNFI1200133 BBI0215 WSE ATS PLN 226 11 2 323 295 3 2 89547 PLKRK0000135 KRU0914 WSE ATS PLN 2 267 10 2 313 7 100 4 7 12448 PLMRVPL00024 MVP0613 WSE ATS PLN 2 264 339 2 263 0 0 049 PLARCHM00016 ARH0713 WSE ATS PLN 2 164 97 2 189 0 0 050 PLPKN0000083 PKN0219 BS ATS PLN 21 3 2 160 0 0 051 PLALIOR00011 ALR0220 BS ATS PLN 2 100 5 2 141 1 500 2 1 55052 PLPRESC00042 PRE1213 WSE ATS PLN 2 080 134 2 130 0 0 053 PLNOBLE00108 GNB0418 WSE ATS PLN 1 906 204 1 938 0 0 054 PLCNTZP00044 IDE0315 WSE ATS PLN 18 559 56 1 880 0 0 055 PLGANT000162 GNT0912 WSE ATS PLN 1 834 341 1 849 0 0 056 PLIPFIP00025 IPF0615 BS ATS PLN 17 12 1 831 0 0 057 PLPCZ0000019 PCZ0514 WSE ATS PLN 1 712 469 1 799 0 0 058 PLBEST000085 BST1113 WSE ATS PLN 1 723 280 1 787 0 0 059 PLNFI1000095 BBZ1213 WSE ATS PLN 1 832 328 1 751 1 200 1 1 24260 PLMLMDP00056 MMP0617 WSE ATS PLN 168 21 1 725 1 899 2 19 46161 PLKLSTN00033 MIR0513 WSE ATS PLN 1 658 382 1 667 0 0 062 PLFRRTM00018 FRR0514 WSE ATS PLN 1 546 220 1 586 10 054 9 10 22763 PLGETBK00046 GNB0819 WSE ATS PLN 1 513 167 1 545 0 0 0321