1 JANUARY - 31 DECEMBER 2004 - Minoan Lines
1 JANUARY - 31 DECEMBER 2004 - Minoan Lines
1 JANUARY - 31 DECEMBER 2004 - Minoan Lines
You also want an ePaper? Increase the reach of your titles
YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.
2. MINOAN LINES - SHARE PRICE PERFORMANCE<br />
2.1 SHARE PRICE PERFORMANCE AND TRADING VOLUME<br />
On the table below the monthly closing price, the value and volume of total monthly transactions and the monthly<br />
closing of the ASE (Athens Stock Exchange) General index are shown.<br />
MINOAN LINES - SHARE PRICE PERFORMANCE AND TRADING VOLUME <strong>2004</strong><br />
MONTH PRICE* TOTAL MONTHLY TRANSACTION VOLUME TOTAL MONTHLY TRANSACTION VALUE A.S.E. GENERAL<br />
(in ú) (no of shares) (in ú) INDEX*<br />
<strong>JANUARY</strong> 2.46 4,522,555 10,705,<strong>31</strong>5.98 2,432.58<br />
FEBRUARY 2.46 2,157,701 5,282,304.71 2,451.50<br />
MARCH 2.05 1,986,896 4,241,000.11 2,370.65<br />
APRIL 2.20 1,197,791 2,595,292.14 2,517.62<br />
MAY 2.13 959,464 1,987,527.14 2,423.72<br />
JUNE 2.11 3,826,499 9,030,926.94 2,349.16<br />
JULY 2.14 1,158,954 2,409,861.45 2,<strong>31</strong>9.30<br />
AUGUST 1.81 860,352 1,701,764.92 2,<strong>31</strong>4.26<br />
SEPTEMBER 1.69 1,146,902 1,961,9<strong>31</strong>.07 2,328.24<br />
OCTOBER 1.82 1,003,628 1,707,749.33 2,489.19<br />
NOVEMBER 1.87 1,588,264 3,000,082.41 2,654.81<br />
<strong>DECEMBER</strong> 1.92 1,005,826 1,977,707.28 2,786.18<br />
(*): closing at month end<br />
MINOAN LINES’ STOCK PERFORMANCE RELATIVE TO THE A.S.E. GENERAL INDEX FOR <strong>2004</strong><br />
PRICE CHANGE<br />
40%<br />
30%<br />
20%<br />
10%<br />
0<br />
-10%<br />
-20%<br />
-30%<br />
JAN FEB MAR APR MAY JUN JUL AUG SEP OCT NOV DEC<br />
MINOAN LINES A.S.E. GENERAL VOLUME<br />
1,600,000<br />
1,400,000<br />
1,200,000<br />
1,000,000<br />
800,000<br />
600,000<br />
400,000<br />
200,000<br />
0<br />
VOLUME<br />
8
Change language