INSIDE: - Medical Device Daily

MONDAY, OCTOBER 3, 2005 BIOWORLD ® FINANCIAL WATCH PAGE 10 of 10Company Symbol Close Close %Change Vol9/23 9/30 WK YTD (000)MannKind MNKD 11.28 13.69 21.37 -13.08 1370Martek Bio MATK 35.92 35.13 -2.20 -31.39 3549Matritech MZT 0.62 0.63 1.61 -40.57 709Maxim Pharma MAXM 1.36 1.34 -1.47 -55.63 82Maxygen MAXY 8.43 8.29 -1.66 -35.18 216Medarex MEDX 9.07 9.52 4.96 -11.69 2979MedImmune MEDI 31.99 33.65 5.19 24.12 21653Memory MEMY 1.82 2.71 48.90 -49.06 13094Metabasis MBRX 5.99 5.83 -2.67 -19.59 61MGI Pharma MOGN 23.47 23.24 -0.98 -17.03 9959Millennium MLNM 9.18 9.33 1.63 -23.15 2681Miravant MRVT 0.44 0.39 -11.36 -61.39 584Momenta MNTA 28.16 27.25 -3.23 285.98 4968Myogen MYOG 24.11 23.5 -2.53 191.20 4044Myriad Genetics MYGN 19.91 21.86 9.79 -2.89 1507NABI NABI 13.5 13.1 -2.96 -10.58 5907Nanogen NGEN 2.98 3.21 7.72 -56.39 2578Nastech NSTK 13.47 14.15 5.05 16.94 560Nektar Thera NKTR 16.33 16.95 3.80 -16.25 11605NeoPharm NEOL 11.75 12.4 5.53 -0.88 1470NeoRx Corp. NERX 1.06 0.92 -13.21 -55.98 392Neose Technol NTEC 2.17 2.35 8.29 -65.03 280Neurobio Tech NTII 3.79 3.81 0.53 -13.80 119Neurochem NRMX 11.58 12.67 9.41 -27.72 571Neurocrine Biosci NBIX 45.92 49.19 7.12 -0.22 1384Neurogen NRGN 6.86 6.88 0.29 -26.50 102New River NRPH 46.25 47.94 3.65 220.45 304NitroMed NTMD 17.65 18 1.98 -32.46 3375North Amer Scien NASI 3 2.62 -12.67 -51.39 1937Northfield Labs NFLD 12.87 12.9 0.23 -42.79 766Northwest BioThera NWBT 0.17 0.17 0.00 325.00 225Novavax NVAX 1.63 1.75 7.36 -46.32 10748NPS Pharma NPSP 9.66 10.11 4.66 -44.69 3667Nuvelo NUVO 9.55 9.6 0.52 -2.54 871Onyx Pharma ONXX 24.07 24.97 3.74 -22.91 3557OraSure Tech OSUR 9.11 9.45 3.73 40.63 1207Orchid ORCH 8.88 8.5 -4.28 -26.09 622Ortec Int'l ORTN 0.35 0.35 0.00 -63.92 27Oscient Pharma OSCI 2.02 2.12 4.95 -41.92 5970OSI Pharma OSIP 29.35 29.24 -0.37 -60.94 13751Osteotech OSTE 6 5.73 -4.50 4.18 211OXiGENE OXGN 5.34 5.27 -1.31 -4.18 647Oxis Int'l OXIS 0.44 0.37 -15.91 -32.73 496Pain Therapeu PTIE 6.5 6.29 -3.23 -12.76 632Palatin Tech PTN 2.12 2.3 8.49 -13.53 2119Peregrine Pharma PPHM 1.02 1 -1.96 -14.53 2928Pharma Prod Devlp PPDI 58.57 57.51 -1.81 39.28 855Pharmacopeia PCOP 3.57 3.57 0.00 -40.20 124Pharmacyclics PCYC 9.02 9.02 0.00 -13.85 423Pharmion PHRM 22.93 21.81 -4.88 -48.33 1703Pharmos PARS 2.21 2.14 -3.17 50.70 310Pharsight PHST 1.65 1.74 5.45 83.16 59Praecis PRCS 0.56 0.47 -16.07 -75.26 8398Progenics Pharma PGNX 23.68 23.71 0.13 38.17 743Protein Design PDLI 27.99 28 0.04 35.53 5551QLT PhotoTher QLTI 6.96 7.67 10.20 -52.30 7505Questcor Pharma QSC 0.49 0.54 10.20 1.89 400Regeneration RTIX 8.5 8.17 -3.88 -22.04 553Regeneron REGN 8.26 9.49 14.89 3.04 2227Renovis RNVS 13.93 13.53 -2.87 -5.91 1239Repligen RGEN 3.29 3.12 -5.17 8.33 1059Rigel RIGL 23.05 23.77 3.12 -2.66 917Sangamo SGMO 4.73 4.39 -7.19 -26.83 190Santarus SNTS 6.11 6.21 1.64 -31.31 536Savient Pharma SVNTE 3.41 3.77 10.56 39.11 1552SciClone SCLN 5.1 5.64 10.59 52.43 1729Seattle Genetics SGEN 5.12 5.25 2.54 -19.60 501Senomyx SNMX 17.8 17.03 -4.33 105.68 884Sepracor SEPR 57.04 58.99 3.42 -0.64 9109Sequenom SQNM 0.76 0.96 26.32 -33.33 1286Serono SRA 16.13 16.45 1.98 0.80 348Siga Technol SIGA 0.81 1.06 30.86 -36.14 3884Simulations Plus SLP 3.43 3.71 8.16 -33.27 12Sirna Thera RNAI 4.28 4.4 2.80 38.80 6600Solexa SLXA 5.55 5.85 5.41 -23.43 174Sonus Pharma SNUS 4.22 4.25 0.71 20.40 1231Spectrum SPPI 5.01 4.96 -1.00 -25.53 472StemCells STEM 5.21 5.52 5.95 30.50 11158Stratagene STGN 8.79 9.01 2.50 16.26 168SuperGen SUPG 5.85 6.3 7.69 -10.64 2276Tanox TNOX 14.08 14.65 4.05 -3.62 #REF!Tapestry Pharma TPPH 0.38 0.37 -2.63 -61.86 571Targeted Genetics TGEN 0.65 0.68 4.62 -56.13 398Telik TELK 17.15 16.36 -4.61 -14.52 3581Tercica TRCA 11.02 11.28 2.36 12.80 3581Theravance THRX 20.71 21.04 1.59 17.54 311Third Wave Tech TWTI 5.06 4.95 -2.17 -42.44 311Threshold Pharma THLD 13.36 13.65 2.17 95.00 554Titan Pharma TTP 1.85 1.77 -4.32 -45.03 554Transgene TRGNY 2.78 2.65 -4.68 -5.36 757Company Symbol Close Close %Change Vol9/23 9/30 WK YTD (000)Transgenomic TBIO 0.99 1 1.01 -13.04 445Trimeris TRMS 14.95 15.34 2.61 8.26 445Trinity Bio TRIB 7.43 7.4 -0.40 150.00 2254Tripos TRPS 4.33 4.2 -3.00 -21.20 139Unigene UGNE 2.76 2.91 5.43 29.33 93United Thera UTHR 69.64 69.8 0.23 54.60 2289Valentis VLTS 2.31 2.38 3.03 -4.80 270VaxGen VXGN 14.6 14.5 -0.68 -14.71 1348Vernalis VNLS 2.23 2.43 8.97 -24.06 #REF!Vertex Pharma VRTX 18.96 22.35 17.88 111.45 580ViaCell VIAC 5.38 5.8 7.81 -17.14 8956Vical VICL 4.98 4.92 -1.20 4.68 888Vion Pharma VION 2.37 2.17 -8.44 -53.73 343Viragen VRA 0.55 0.5 -9.09 -50.00 343ViroPharma VPHM 18.04 20.8 15.30 540.00 826VioQuest VQPH 1.2 1.05 -12.50 31.25 1588Xcyte Therapies XCYT 0.51 0.48 -5.88 -82.61 11111Xenogen XGEN 3.14 3.07 -2.23 -56.14 16XenoPort XNPT 16.89 16.5 -2.31 57.14 381Xenova Group XNVA 0.52 0.52 0.00 -60.00 201XOMA XOMA 1.7 1.76 3.53 -32.05 310Zonagen ZONA 5.75 5.75 0.00 32.79 0ZymoGenetics ZGEN 15.9 16.5 3.77 -28.26 1574LONDON STOCK EXCHANGECompany Symbol 9/23 9/30 %WK %YTD VolumeAcambis ACM 241 251 4.15 -0.20 2585Ark Therapeutics AKT 102.25 85 -16.87 0.00 1108Antisoma ASM 21.78 16.25 -25.39 0.00 1361Cambridge AntibodyCAT 750 721 -3.87 0.00 139Oxford Biomedica OXB 43 17.5 -59.30 0.00 10041Pharmagene PGN 24 31 29.17 0.00 4Phytopharm PYM 72.5 235 224.14 0.00 872Protherics PTI 53.5 65 21.50 -1.14 2481Provalis PRO 5.7775 8.75 51.45 1.51 1431SkyePharma SKP 53.5 65 21.50 0.00 78118Vernalis Group plc VER 65.5 88.5 35.11 0.00 798Note: Prices are denoted in pence.TORONTO STOCK EXCHANGECompany Symbol 9/23 9/30 %WK %YTD VolumeAdherex AHX 1.45 1.29 -11.03 207.14 90Angiotech Pharma ANP 15.74 16.19 2.86 -27.14 1117Anormed AOM 4.56 4.14 -9.21 -26.73 301Bioniche BNC 1.05 1 -4.76 -39.76 129Chromos Molec CHR 0.17 0.2 17.65 -67.74 25ConjuChem CJC 1.6 0.78 -51.25 -81.43 17073Cangene CNJ 8.49 8.1 -4.59 -27.35 247Cardiome COM 8.78 10.24 16.63 12.65 1969Ecopia EIA 0.5 0.49 -2.00 -53.33 594Hemosol HML 1.05 0.9 -14.29 -10.89 389IBEX IBT 0.21 0.23 9.52 -47.73 50ID Biomed IDB 34.93 34.84 -0.26 94.53 1149Inex IEX 0.18 0.12 -33.33 -86.36 1047Inflazyme IZP 0.14 0.13 -7.14 -40.91 701Lorus LOR 0.67 0.74 10.45 4.23 1200Medicure MPH 1.24 1.16 -6.45 28.89 1265BioMS MS 2.81 2.84 1.07 -15.22 114Neurochem NRM 13.3 14.65 10.15 -30.99 299Oncolytics ONC 3.24 4.48 38.27 -19.28 664Resverlogix RSV 7.9 7.55 -4.43 64.13 184Stressgen Biotech SSB 0.35 0.35 0.00 -16.67 574Theratechnologies TH 1.21 1.24 2.48 -40.95 137YM Bioscience YM 3.49 3.49 0.00 -1.97 610Note: Prices are denoted in Canadian dollars.NOTES:Trading volumes for Nasdaq, Amex and NYSE are recorded as the totalnumber of shares traded (in thousands) on a weekly basis (cumulativeMonday through Friday); the weekly and YTD % changes are from IPOcompletion, where applicable.Average Percent Change Week: +1.18%Range: -58.29% to +51.94%; Number Of Companies: 285(does not include LSE or TSE; not market weighted)Average Percent Change YTD: -2.95%Range: -93.15% to +540.00%; Number Of Companies: 285(does not include LSE or TSE; not market weighted)To subscribe, please call BIOWORLD ® Customer Service at (800) 688-2421; outside the U.S. and Canada, call (404) 262-5476.Copyright © 2005 Thomson BioWorld ® . Reproduction is strictly prohibited.