TO NEW BREXIT REALITY
cityam-2017-01-16-587c21ea87f30
cityam-2017-01-16-587c21ea87f30
Create successful ePaper yourself
Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.
Gold.............................................................1190.35 -14.70<br />
Silver ..............................................................16.76 -0.15<br />
Brent Crude....................................................56.01 -0.45<br />
Krugerrand..................................................1195.10 -6.90<br />
Palladium....................................................755.00 -6.00<br />
Platinum.....................................................990.00 10.00<br />
Tin Cash Official........................................21100.00 -50.00<br />
Lead Cash Official ......................................2165.00 0.00<br />
Zinc Cash Official ......................................2690.00 0.00<br />
Copper Cash Official...................................5751.00 109.00<br />
Aluminium Cash Official ............................1787.00 39.00<br />
Nickel Cash Official....................................9975.00 -465.00<br />
Aluminium Alloy Cash Official...................1535.00 0.00<br />
Cocoa Futures.............................................2213.00 -17.00<br />
Coffee 'C' Futures .........................................149.03 -0.70<br />
Feed Wheat Futures ....................................148.25 1.60<br />
Soybeans Futures Continuation Contract..1044.25 -2.00<br />
AB INBEV..........................................................99.61 0.60 119.60 92.13<br />
ADIDAS N ........................................................147.95 1.95 160.30 82.65<br />
AIR LIQUIDE ....................................................104.95 0.75 106.55 85.96<br />
AIRBUS GROUP ................................................65.64 0.95 66.05 48.07<br />
ALLIANZ RG ....................................................160.80 1.60 162.00 118.35<br />
ASML HLDG RG................................................108.55 2.00 108.10 70.54<br />
AXA ..................................................................24.35 0.43 25.05 16.11<br />
BANCO SANTANDER ............................................5.15 0.09 5.19 3.15<br />
BASF N.............................................................89.06 0.88 89.47 56.01<br />
BAYER N ..........................................................101.65 1.65 112.00 83.45<br />
BBVA ..................................................................6.24 0.12 6.70 4.43<br />
BMW..................................................................87.81 0.35 91.76 63.38<br />
BNP PARIBAS-A-...............................................62.16 1.61 63.06 35.27<br />
CRH PLC .............................................................15.16 -0.23 16.93 12.81<br />
DAIMLER N ........................................................71.33 0.54 73.23 50.83<br />
DANONE ...........................................................60.53 -0.26 70.53 57.49<br />
DEUTSCHE BANK N.............................................18.15 0.70 20.58 9.90<br />
DEUTSCHE POST N.............................................31.69 0.28 31.95 19.55<br />
DEUTSCHE TELEKOM N ......................................16.36 0.12 16.64 13.54<br />
E.ON N .................................................................7.17 0.00 8.97 5.99<br />
ENEL....................................................................4.16 0.03 4.24 3.33<br />
ENGIE ................................................................11.67 -0.07 15.21 11.22<br />
ENI ....................................................................15.67 0.21 15.92 10.93<br />
ESSILOR INTL....................................................102.10 0.30 124.55 93.41<br />
FRESENIUS........................................................73.33 0.70 74.99 52.39<br />
IBERDROLA ........................................................6.07 0.01 6.32 4.60<br />
INDITEX ............................................................31.93 0.31 33.47 26.60<br />
ING GROUP........................................................13.78 0.28 14.05 8.30<br />
INTESA SANPAOLO..............................................2.47 0.04 2.95 1.52<br />
KON AH DEL......................................................19.69 0.38 23.03 17.89<br />
L'OREAL............................................................171.45 1.05 177.90 142.65<br />
LVMH...............................................................188.95 2.40 187.25 130.55<br />
MUENCH RUECKVERS N...................................179.65 3.10 187.35 140.90<br />
NOKIA ................................................................4.50 0.10 6.83 3.66<br />
ORANGE............................................................14.99 0.21 16.67 12.38<br />
ROY.PHILIPS .....................................................28.88 0.30 29.45 20.05<br />
SAFRAN ............................................................67.65 0.44 69.89 48.87<br />
SAINT GOBAIN .................................................45.60 0.41 45.25 31.47<br />
SANOFI .............................................................78.07 1.53 79.07 62.50<br />
SAP ...................................................................84.18 0.60 84.65 64.62<br />
SCHNEIDER ELECTRIC ........................................67.85 0.55 67.74 45.32<br />
SIEMENS N.......................................................116.40 0.35 118.45 79.23<br />
SOCIETE GENERALE...........................................47.48 1.60 49.38 25.00<br />
TELEFONICA........................................................9.22 0.06 9.92 7.15<br />
<strong>TO</strong>TAL ...............................................................48.85 0.15 49.50 33.28<br />
UNIBAIL-RODAMCO ..........................................221.15 -0.95 252.95 203.10<br />
UNILEVER CERT ................................................39.08 0.21 43.11 36.22<br />
VINCI ................................................................65.72 0.21 69.80 49.93<br />
VIVENDI.............................................................18.27 0.50 20.32 14.87<br />
VOLKSWAGEN VZ ............................................149.55 2.25 152.15 92.70<br />
Price Chg High Low<br />
EU SHARES<br />
3M RG..............................................................177.39 -0.05 182.27 134.64<br />
ABBVIE RG........................................................61.99 0.71 68.12 51.60<br />
ALPHABET-A ..................................................830.94 1.41 839.00 672.66<br />
ALPHABET-C...................................................807.88 1.52 816.68 663.06<br />
ALTRIA GROUP RG ............................................67.58 0.07 70.15 56.15<br />
AMAZON.COM RG .............................................817.14 3.50 847.21 474.00<br />
AMERICAN EXPRESS RG ...................................76.62 -0.26 78.00 50.27<br />
AMGEN RG.......................................................156.12 0.76 176.85 133.64<br />
APPLE .............................................................119.04 -0.21 119.93 89.47<br />
AT&T RG...........................................................40.96 -0.05 43.89 33.43<br />
BANK OF AMERICA RG ......................................23.01 0.09 23.41 10.99<br />
BERKSHIRE HATHAWY-B.................................161.90 0.49 167.25 123.55<br />
BOEING CO RG.................................................158.83 0.54 160.07 102.10<br />
CATERPILLAR ...................................................94.48 0.49 97.40 56.36<br />
CHEVRON ........................................................116.38 0.22 119.00 75.33<br />
CISCO SYSTEMS.................................................30.07 0.03 31.95 22.46<br />
CITIGROUP .......................................................59.63 0.40 61.63 34.52<br />
COCA-COLA CO.................................................40.88 -0.07 47.13 39.88<br />
COMCAST-A.......................................................72.77 1.35 71.76 52.34<br />
DU PONT NEMOURS&CO ..................................73.60 -0.51 75.86 50.71<br />
EXXON MOBIL...................................................86.35 0.01 95.55 71.55<br />
FACEBOOK-A...................................................128.34 1.72 133.50 89.37<br />
GENERAL ELECTRIC............................................31.36 -0.03 33.00 27.10<br />
GOLDMAN SACHS GROUP ..............................244.30 0.46 247.77 138.20<br />
HOME DEPOT ..................................................135.04 -0.03 139.00 109.62<br />
IBM..................................................................167.34 -0.61 169.95 116.90<br />
INTEL................................................................36.79 0.08 38.36 27.68<br />
JOHNSON & JOHNSON ....................................114.60 -0.02 126.07 94.28<br />
JPMORGAN CHASE...........................................86.70 0.46 88.17 52.50<br />
MASTERCARD-A .............................................108.70 -0.01 109.40 78.52<br />
MCDONALD'S...................................................121.50 -0.60 131.96 110.33<br />
MEDTRONIC......................................................75.09 -0.02 89.27 69.35<br />
MERCK .............................................................62.34 0.13 65.46 47.97<br />
MICROSOFT ......................................................62.70 0.09 64.10 48.04<br />
NIKE -B-...........................................................52.92 0.52 65.44 49.01<br />
ORACLE ............................................................39.26 0.06 42.00 33.13<br />
PEPSICO...........................................................101.55 -0.29 110.94 93.25<br />
PFIZER..............................................................32.52 -0.08 37.39 28.25<br />
PHILIP MRRS INT .............................................90.40 -0.11 104.20 84.46<br />
PROCTER&GAMBLE...........................................84.01 0.17 90.33 74.46<br />
SCHLUMBERGER...............................................84.82 -0.51 87.00 59.60<br />
THE KRAFT HEINZ.............................................87.03 -0.39 90.54 68.18<br />
TRAVLR COMP ..................................................117.05 0.30 123.09 101.23<br />
TWITTER............................................................17.25 -0.13 25.25 13.73<br />
UNITEDHEALTH GROUP ..................................161.80 -0.56 164.00 107.79<br />
UTD TECHNOLOGIES.........................................110.22 -0.60 112.83 83.39<br />
VERIZON COMM ...............................................52.55 -0.13 56.95 43.79<br />
VISA-A...............................................................81.17 -0.20 83.96 66.12<br />
WAL-MART S<strong>TO</strong>RES ...........................................67.13 -0.84 75.19 60.20<br />
WALT DISNEY-DISNEY ....................................108.06 0.53 109.49 86.25<br />
WELLS FARGO ...................................................55.31 0.81 58.02 43.55<br />
COMMODITIES<br />
CREDIT & RATES<br />
BoE IR Overnight.........................................0.250 0.00<br />
BoE IR 7 days..............................................0.250 0.00<br />
BoE IR 1 month ...........................................0.250 0.00<br />
BoE IR 3 months.........................................0.250 0.00<br />
BoE IR 6 months.........................................0.250 0.00<br />
LIBOR Euro - overnight ...............................-0.411 0.00<br />
LIBOR Euro - 12 months.............................-0.095 0.00<br />
LIBOR USD - overnight ................................0.693 0.00<br />
LIBOR USD - 12 months ................................1.698 -0.01<br />
Halifax mortgage rate ................................3.990 0.00<br />
Euro Base Rate ...........................................0.000 0.00<br />
Finance house base rate .............................1.000 0.00<br />
US Fed funds.................................................0.66 0.00<br />
US long bond yield .......................................2.99 -0.02<br />
Euro Euribor ...............................................-0.379 0.00<br />
The vix index.................................................11.23 -0.31<br />
The baltic dry index ..................................910.00 18.00<br />
Markit iBoxx EUR ......................................226.58 -0.41<br />
Markit iBoxx GBP........................................312.67 -2.07<br />
Markit iTraxx................................................69.84 -0.40<br />
Price Chg High Low<br />
US SHARES<br />
€/$ 1.0604 0.0008<br />
€/£ 0.8839 0.0111<br />
€/¥ 121.16 0.5480<br />
/€ 1.1308 0.0148<br />
/$ 1.1990 0.0167<br />
/¥ 136.99 2.4310<br />
BAE Systems . . . . . . . . .611.5 -6.0 618.0 459.7<br />
Cobham . . . . . . . . . . . . .138.2 1.2 234.4 127.5<br />
Meggitt . . . . . . . . . . . . .445.2 0.3 482.0 346.5<br />
QinetiQ Group . . . . . . . .262.9 2.4 266.0 212.0<br />
Rolls-Royce Holdi . . . . .661.5 -15.5 831.0 512.5<br />
Senior . . . . . . . . . . . . . .193.0 1.0 242.0 171.6<br />
Ultra Electronics . . . . . .1931.0 -13.0 2030.0 1595.0<br />
GKN . . . . . . . . . . . . . . . .341.3 2.4 343.8 248.6<br />
Aldermore Group . . . . .218.2 -0.7 238.5 104.8<br />
Barclays . . . . . . . . . . . . .235.3 3.0 239.0 127.2<br />
BGEO Group . . . . . . . . .2787.0 -12.0 3379.0 1570.0<br />
CYBG . . . . . . . . . . . . . . .288.3 -1.0 302.2 182.8<br />
HSBC Holdings . . . . . . .678.0 4.8 681.3 416.2<br />
Lloyds Banking Gr . . . . .66.0 0.0 73.7 47.6<br />
Metro Bank . . . . . . . . .3132.0 2.0 3356.0 1623.0<br />
Royal Bank of Sco . . . . .221.1 2.6 277.0 148.9<br />
Shawbrook Group . . . .254.3 -0.7 325.0 132.0<br />
Standard Chartere . . . . .718.5 15.3 718.5 386.7<br />
Virgin Money Hold . . . .324.8 2.2 381.5 205.0<br />
Barr (A.G.) . . . . . . . . . . .511.0 6.0 614.5 455.3<br />
Britvic . . . . . . . . . . . . . .586.0 5.0 732.5 523.5<br />
Coca-Cola HBC AG . . .1802.0 8.0 1840.0 1265.0<br />
Diageo . . . . . . . . . . . . .2197.5 21.0 2268.0 1745.0<br />
Croda Internation . . . .3338.0 15.0 3669.0 2663.7<br />
Elementis . . . . . . . . . . .272.2 4.2 279.4 180.6<br />
Johnson Matthey . . . .3248.0 28.0 3540.0 2230.0<br />
Synthomer . . . . . . . . . .379.5 -0.9 388.4 275.1<br />
Victrex plc . . . . . . . . . .1982.0 31.0 1989.0 1367.0<br />
AO World . . . . . . . . . . . .158.5 -3.8 189.3 120.5<br />
Auto Trader Group . . . .397.2 -2.8 424.1 313.8<br />
B&M European Valu . . .304.7 3.8 311.0 232.5<br />
Brown (N.) Group . . . . .209.8 0.3 362.1 160.4<br />
Card Factory . . . . . . . . .252.3 4.0 381.0 242.5<br />
Convatec Group . . . . . .239.7 -1.3 255.5 225.0<br />
Debenhams . . . . . . . . . .56.6 -0.8 81.6 51.4<br />
Dignity . . . . . . . . . . . .2473.0 -22.0 2871.0 2227.0<br />
Dixons Carphone . . . . .350.9 4.1 476.5 281.6<br />
Dunelm Group . . . . . . .698.0 -44.0 1018.0 692.4<br />
Halfords Group . . . . . . .351.7 3.2 449.1 305.6<br />
Inchcape . . . . . . . . . . . .728.5 7.5 754.0 581.0<br />
JD Sports Fashion . . . . .355.0 5.0 356.7 206.2<br />
Just Eat . . . . . . . . . . . . . .517.5 -12.5 599.5 329.1<br />
Kingfisher . . . . . . . . . . .353.0 8.8 386.2 306.7<br />
Marks & Spencer G . . . .339.1 -5.8 446.1 285.2<br />
Next . . . . . . . . . . . . . .4042.0 9.0 7020.0 4032.0<br />
Pets at Home Grou . . . .240.9 2.6 285.0 211.5<br />
Saga . . . . . . . . . . . . . . .194.5 0.6 225.9 173.9<br />
Sports Direct Int . . . . . .284.7 -2.8 425.1 252.2<br />
Ted Baker . . . . . . . . . .2925.0 25.0 3092.0 2124.0<br />
WH Smith . . . . . . . . . .1579.0 -2.0 1878.0 1447.0<br />
Balfour Beatty . . . . . . . .267.7 2.2 295.1 190.8<br />
CRH . . . . . . . . . . . . . . .2878.0 45.0 2895.0 1637.0<br />
Galliford Try . . . . . . . . .1349.0 7.0 1498.0 785.0<br />
Ibstock . . . . . . . . . . . . . .186.2 1.9 223.7 114.7<br />
Keller Group . . . . . . . . .842.5 1.0 1024.0 644.5<br />
Kier Group . . . . . . . . . .1401.0 -2.0 1433.0 932.0<br />
Marshalls . . . . . . . . . . . .285.2 2.0 357.3 206.5<br />
Polypipe Group . . . . . . .334.7 3.7 352.0 221.5<br />
Drax Group . . . . . . . . . .380.3 -0.7 385.1 207.6<br />
SSE . . . . . . . . . . . . . . . .1553.0 6.0 1628.0 1321.0<br />
Halma . . . . . . . . . . . . . .940.0 0.0 1126.0 773.5<br />
Morgan Advanced M . .290.0 1.2 305.5 192.3<br />
Renishaw . . . . . . . . . .2705.0 10.0 2930.0 1600.0<br />
Spectris . . . . . . . . . . . .2441.0 3.0 2481.0 1442.0<br />
Aberforth Smaller . . . .1113.0 4.0 1120.0 849.0<br />
Alliance Trust . . . . . . . .658.5 5.0 659.5 450.8<br />
Bankers Inv Trust . . . . .714.0 -1.0 720.0 522.0<br />
BH Macro Ltd. GBP . . .2095.0 -1.0 2134.0 1875.0<br />
British Empire Tr . . . . .660.5 2.5 665.0 412.0<br />
Caledonia Investm . . .2761.0 10.0 2765.0 2112.0<br />
City of London In . . . . . .413.9 1.6 415.2 341.5<br />
Edinburgh Inv Tru . . . . .719.0 -3.5 739.5 620.0<br />
Electra Private E . . . . .4651.0 -94.0 4852.0 3300.0<br />
Fidelity China Sp . . . . . .181.0 2.8 198.2 110.5<br />
Fidelity European . . . . .189.5 0.4 191.0 151.2<br />
Finsbury Growth & . . . .663.5 4.5 676.0 532.5<br />
Foreign and Colon . . . .553.5 4.0 556.0 391.2<br />
GCP Infrastructur . . . . . .124.3 0.1 134.8 114.8<br />
Genesis Emerging . . . .620.0 7.0 644.0 408.5<br />
Greencoat UK Wind . . . .119.3 -0.3 119.9 101.1<br />
HarbourVest Globa . . .1188.0 -7.0 1197.0 853.0<br />
HICL Infrastructu . . . . . .162.6 1.1 185.1 150.4<br />
International Pub . . . . .152.8 0.0 162.6 139.0<br />
John Laing Infras . . . . . .132.2 -0.5 140.4 114.2<br />
JPMorgan American . . .372.2 4.0 375.9 245.9<br />
JPMorgan Emerging . .706.5 2.5 765.0 483.0<br />
JPMorgan Indian I . . . .628.0 8.5 690.0 434.8<br />
Mercantile Invest . . . . .1730.0 1.0 1743.0 1375.0<br />
Monks Inv Trust . . . . . .602.5 9.0 604.0 361.1<br />
Murray Internatio . . . . .1155.0 -7.0 1188.0 742.5<br />
NB Global Floatin . . . . . .97.4 0.4 97.7 84.6<br />
P2P Global Invest . . . . .806.0 2.0 980.0 730.0<br />
Perpetual Income . . . . .371.3 -0.2 400.7 332.0<br />
Personal Assets T . . .39480.0 80.040500.034170.0<br />
Polar Capital Tec . . . . . .882.0 11.0 887.0 503.5<br />
RIT Capital Partn . . . . .1847.0 10.0 1885.0 1512.0<br />
Riverstone Energy . . .1344.0 12.0 1355.0 720.0<br />
Scottish Inv Trus . . . . . .794.5 3.5 804.0 544.5<br />
Scottish Mortgage . . . .343.8 4.8 345.4 220.6<br />
Temple Bar Inv Tr . . . .1250.0 -6.0 1262.0 940.0<br />
Templeton Emergin . . .619.5 2.0 624.5 371.5<br />
The Renewables In . . . .109.2 0.2 110.2 90.3<br />
TR Property Inv T . . . . .297.0 0.2 321.0 241.7<br />
Witan Inv Trust . . . . . . .920.0 7.5 921.4 683.0<br />
Woodford Patient . . . . .92.3 -1.1 100.8 81.0<br />
Worldwide Healthc . . .2181.0 0.0 2281.0 1596.0<br />
3i Group . . . . . . . . . . . .725.0 7.5 729.0 389.8<br />
3i Infrastructure . . . . . . .187.5 0.2 200.0 166.5<br />
Aberdeen Asset Ma . . . .271.3 2.8 348.6 209.3<br />
Allied Minds . . . . . . . . . .422.1 -5.9 479.4 267.0<br />
Arrow Global Grou . . . .305.5 1.8 310.0 178.3<br />
Ashmore Group . . . . . .283.5 2.9 375.5 196.4<br />
Brewin Dolphin Ho . . . .308.0 1.3 309.4 210.2<br />
Charles Taylor . . . . . . . .224.0 5.0 327.5 219.0<br />
City of London In . . . . .350.0 -2.5 400.1 285.0<br />
Close Brothers Gr . . . .1450.0 12.0 1477.0 989.5<br />
CMC Markets . . . . . . . . . .119.6 -0.4 290.8 94.6<br />
Hargreaves Lansdo . . .1277.0 4.0 1389.0 1056.0<br />
Henderson Group . . . . .239.0 0.1 277.2 195.0<br />
IG Group Holdings . . . .530.5 4.5 959.5 450.7<br />
Intermediate Capi . . . .708.0 3.0 719.5 454.2<br />
International Per . . . . . .172.0 8.2 341.2 160.6<br />
Investec . . . . . . . . . . . .566.5 8.5 568.0 402.7<br />
IP Group . . . . . . . . . . . . .177.5 -1.3 200.0 120.4<br />
John Laing Group . . . . .268.0 -0.5 281.5 200.0<br />
Jupiter Fund Mana . . . .416.9 0.9 453.9 328.9<br />
Liontrust Asset M . . . . . .391.1 -7.3 402.0 235.0<br />
LMS Capital . . . . . . . . . . .54.5 0.0 72.0 54.0<br />
London Finance & . . . . .42.8 0.0 46.0 34.0<br />
London Stock Exch . . .2933.0 -1.0 2953.0 2123.0<br />
Man Group . . . . . . . . . . .126.7 1.9 162.6 107.3<br />
OneSavings Bank . . . . .333.1 1.6 358.7 176.2<br />
Paragon Group Of . . . .408.8 0.3 417.0 227.4<br />
Provident Financi . . . .2844.0 -5.0 3328.0 2164.0<br />
Rathbone Brothers . .2028.0 15.0 2356.0 1590.0<br />
Real Estate Credi . . . . . .163.4 0.9 174.0 143.0<br />
Record . . . . . . . . . . . . . . .37.0 0.5 37.5 22.1<br />
S&U . . . . . . . . . . . . . . .2175.0 -17.5 2610.0 1992.5<br />
Sanne Group . . . . . . . .604.0 -3.0 637.0 320.0<br />
Schroders . . . . . . . . . .3047.0 39.0 3054.0 2049.0<br />
SVG Capital . . . . . . . . . .710.0 -1.0 720.0 446.3<br />
TP ICAP . . . . . . . . . . . . .452.0 1.4 467.4 275.0<br />
VPC Specialty Len . . . . . .78.3 -0.4 96.1 70.5<br />
Walker Crips Grou . . . . .40.0 0.0 49.5 38.5<br />
BT Group . . . . . . . . . . . .391.8 -0.3 496.0 346.7<br />
TalkTalk Telecom . . . . .168.4 2.8 272.8 152.5<br />
Telecom Plus . . . . . . . .1246.0 10.0 1251.0 815.5<br />
Booker Group . . . . . . . .186.7 1.2 187.3 149.4<br />
Greggs . . . . . . . . . . . . . .977.5 -0.5 1196.0 884.0<br />
Morrison (Wm) Sup . . .241.9 2.9 246.0 153.9<br />
Ocado Group . . . . . . . . .267.1 -1.6 349.0 208.1<br />
Sainsbury (J) . . . . . . . .264.6 4.8 292.5 214.6<br />
SSP Group . . . . . . . . . . .396.3 4.4 397.8 264.0<br />
Tesco . . . . . . . . . . . . . . .206.0 -0.1 218.7 147.4<br />
UDG Healthcare Pu . . .660.0 -2.0 689.5 500.5<br />
Associated Britis . . . . .2580.0 4.0 3458.0 2350.0<br />
Cranswick . . . . . . . . . .2407.0 -11.0 2538.0 1890.0<br />
Dairy Crest Group . . . . .635.5 1.0 690.0 504.5<br />
Greencore Group . . . . . .247.0 -0.5 322.7 218.9<br />
Tate & Lyle . . . . . . . . . .694.5 3.5 807.0 535.5<br />
Unilever . . . . . . . . . . . .3383.0 12.0 3763.5 2798.5<br />
Mondi . . . . . . . . . . . . . .1768.0 26.0 1775.0 1124.0<br />
Centrica . . . . . . . . . . . . .230.2 3.2 242.0 183.6<br />
National Grid . . . . . . . .956.9 6.3 1130.5 891.5<br />
Pennon Group . . . . . . .776.5 -32.5 945.5 763.0<br />
Severn Trent . . . . . . . .2215.0 3.0 2509.0 2024.0<br />
United Utilities . . . . . .890.0 -6.0 1039.0 854.5<br />
RPC Group . . . . . . . . . .1065.0 -5.0 1079.0 653.0<br />
Smith (DS) . . . . . . . . . .434.7 -0.4 440.1 331.2<br />
Smiths Group . . . . . . .1526.0 18.0 1538.0 863.5<br />
Smurfit Kappa Gro . . .2129.0 -24.0 2273.0 1584.0<br />
Vesuvius . . . . . . . . . . . .422.0 8.7 422.2 270.6<br />
Price Chg High Low<br />
Assura . . . . . . . . . . . . . . .56.5 0.5 60.3 49.4<br />
Mediclinic Intern . . . . . .792.0 1.0 1168.0 685.0<br />
NMC Health . . . . . . . . .1600.0 2.0 1655.0 750.0<br />
Smith & Nephew . . . . .1236.0 17.0 1310.0 1051.0<br />
Spire Healthcare . . . . . .314.9 6.6 400.0 297.5<br />
Barratt Developme . . . .516.0 18.0 611.0 332.6<br />
Bellway . . . . . . . . . . . .2612.0 31.0 2810.0 1689.0<br />
Berkeley Group Ho . .2909.0 27.0 3607.0 2270.0<br />
Bovis Homes Group . . .840.0 14.5 1024.0 627.0<br />
Countryside Prope . . . .238.7 3.4 278.5 173.2<br />
Crest Nicholson H . . . . .515.0 9.0 604.0 335.0<br />
McCarthy & Stone . . . . .164.2 -2.0 287.0 140.3<br />
Persimmon . . . . . . . . .1997.0 27.0 2219.0 1289.0<br />
Reckitt Benckiser . . . .6845.0 -3.0 7692.0 5847.0<br />
Redrow . . . . . . . . . . . . .452.7 4.0 455.0 275.6<br />
Taylor Wimpey . . . . . . .172.6 1.5 210.3 115.8<br />
Bodycote . . . . . . . . . . .640.5 10.5 653.5 499.0<br />
Hill & Smith Hold . . . . .1186.0 1.0 1253.0 735.5<br />
IMI . . . . . . . . . . . . . . . .1096.0 12.0 1129.0 742.0<br />
Rotork . . . . . . . . . . . . . .266.0 1.8 267.4 152.7<br />
Old Mutual . . . . . . . . . . .212.5 1.1 225.5 149.4<br />
Phoenix Group Hol . . . .741.5 -6.0 802.4 611.5<br />
Prudential . . . . . . . . . .1612.5 22.5 1649.0 1087.0<br />
St James's Place . . . . .1085.0 26.0 1089.0 716.0<br />
Standard Life . . . . . . . . .357.1 3.3 378.8 262.1<br />
4Imprint Group . . . . . .1879.0 59.0 1900.0 1140.0<br />
Ascential . . . . . . . . . . . .291.4 9.5 297.9 200.0<br />
Bloomsbury Publis . . . .165.3 -0.8 178.5 144.3<br />
Centaur Media . . . . . . . .43.0 0.0 67.8 33.8<br />
Entertainment One . . . .232.5 -1.4 255.0 130.0<br />
Euromoney Institu . . . .1170.0 -5.0 1207.0 852.5<br />
Future . . . . . . . . . . . . . . .13.0 -0.1 14.4 7.9<br />
Haynes Publishing . . . .124.0 0.0 128.5 99.0<br />
Informa . . . . . . . . . . . . .693.5 2.0 697.5 538.6<br />
ITE Group . . . . . . . . . . . .158.3 0.8 176.0 128.8<br />
ITV . . . . . . . . . . . . . . . . .208.6 5.6 270.5 154.0<br />
Johnston Press . . . . . . . .16.6 -0.4 47.0 8.0<br />
Moneysupermarket. . .296.2 3.6 351.2 233.5<br />
Pearson . . . . . . . . . . . . .817.0 4.0 975.0 657.5<br />
Relx plc . . . . . . . . . . . .1464.0 3.0 1502.0 1126.0<br />
Rightmove . . . . . . . . .4045.0 45.0 4302.0 3173.0<br />
Sky . . . . . . . . . . . . . . . .992.0 1.5 1097.0 750.5<br />
STV Group . . . . . . . . . . .362.0 7.0 505.0 304.0<br />
Tarsus Group . . . . . . . . .284.5 3.0 289.0 217.3<br />
Spirax-Sarco Engi . . . .4359.0 8.0 4669.0 2725.0<br />
Weir Group . . . . . . . . .2033.0 32.0 2034.0 787.5<br />
Evraz . . . . . . . . . . . . . . .225.9 -2.3 273.0 56.2<br />
Ferrexpo . . . . . . . . . . . . .131.4 -3.6 151.0 15.8<br />
BBA Aviation . . . . . . . . .285.9 0.9 286.9 150.2<br />
Clarkson . . . . . . . . . . .2224.0 -17.0 2499.0 1691.0<br />
Fisher (James) & . . . . .1575.0 -29.0 1679.0 942.0<br />
Royal Mail . . . . . . . . . . .447.4 1.6 541.0 413.3<br />
Admiral Group . . . . . . .1774.0 17.0 2260.0 1611.0<br />
Beazley . . . . . . . . . . . . .384.0 -0.8 405.1 320.0<br />
Direct Line Insur . . . . . .348.6 1.9 409.6 333.3<br />
esure Group . . . . . . . . .200.9 4.0 304.6 188.9<br />
Hastings Group Ho . . . .232.0 -3.3 247.4 149.8<br />
Hiscox Limited (D . . . .1009.0 -7.0 1097.0 900.5<br />
Jardine Lloyd Tho . . . . .995.5 -2.0 1048.0 778.0<br />
Lancashire Holdin . . . .693.0 -3.0 758.0 518.5<br />
RSA Insurance Gro . . . .580.5 2.5 586.0 373.2<br />
Aviva . . . . . . . . . . . . . . .489.1 7.4 495.4 346.2<br />
JRP Group . . . . . . . . . . .139.8 -1.4 160.0 86.0<br />
Legal & General G . . . . .248.7 2.7 252.2 165.0<br />
Trinity Mirror . . . . . . . . . .99.3 3.0 168.3 73.5<br />
UBM . . . . . . . . . . . . . . . .739.0 12.0 746.5 491.0<br />
WPP . . . . . . . . . . . . . . .1888.0 20.0 1890.0 1338.0<br />
Zoopla Property G . . . .346.0 0.0 354.8 199.3<br />
Acacia Mining . . . . . . . .418.2 -2.4 599.0 161.2<br />
Anglo American . . . . .1329.5 19.0 1343.5 221.1<br />
Antofagasta . . . . . . . . .725.0 3.5 774.5 346.1<br />
BHP Billiton . . . . . . . . .1454.5 16.5 1460.5 580.9<br />
Centamin (DI) . . . . . . . .150.8 -0.4 180.0 61.8<br />
Fresnillo . . . . . . . . . . . .1413.0 -9.0 2008.0 640.5<br />
Glencore . . . . . . . . . . . .316.7 4.2 318.5 71.2<br />
Hochschild Mining . . . .235.8 4.7 313.7 39.5<br />
Kaz Minerals . . . . . . . . .425.5 -5.6 431.1 87.8<br />
Petra Diamonds Lt . . . . .158.1 -0.4 171.6 69.0<br />
Polymetal Interna . . . .923.0 -14.0 1190.0 523.5<br />
Randgold Resource . .6710.0 -85.0 9715.0 4229.0<br />
Rio Tinto . . . . . . . . . . . .3417.5 13.0 3453.0 1577.5<br />
Vedanta Resources . . .1016.0 14.0 1016.0 205.8<br />
Inmarsat . . . . . . . . . . . .712.5 1.0 1116.0 680.0<br />
Vodafone Group . . . . . .214.7 0.4 239.7 190.5<br />
BP . . . . . . . . . . . . . . . . .518.0 2.6 521.2 310.3<br />
Cairn Energy . . . . . . . . .242.4 2.3 243.0 127.2<br />
Nostrum Oil & Gas . . . . .457.7 -21.1 501.5 203.0<br />
Royal Dutch Shell . . . .2281.5 -1.0 2295.0 1266.0<br />
Royal Dutch Shell . . . .2377.5 1.5 2389.0 1277.5<br />
Tullow Oil . . . . . . . . . . . .315.6 -3.6 333.6 118.2<br />
Amec Foster Wheel . . .482.5 -4.8 619.5 327.6<br />
Hunting . . . . . . . . . . . . .624.5 -13.0 640.0 239.8<br />
Petrofac Ltd. . . . . . . . . .941.5 2.5 982.0 663.0<br />
Wood Group (John) . . .887.0 9.5 894.5 548.5<br />
Burberry Group . . . . . .1611.0 36.0 1613.0 1041.0<br />
PZ Cussons . . . . . . . . . .338.6 -1.2 372.6 249.3<br />
Supergroup . . . . . . . . .1686.0 -19.0 1744.0 1184.0<br />
AstraZeneca . . . . . . . .4609.0 53.5 5220.0 3774.0<br />
BTG . . . . . . . . . . . . . . . .605.0 11.5 728.0 557.0<br />
Dechra Pharmaceut . .1368.0 3.0 1418.0 975.0<br />
Genus . . . . . . . . . . . . . .1783.0 53.0 2042.0 1282.0<br />
GlaxoSmithKline . . . . .1585.5 19.5 1722.5 1345.5<br />
Hikma Pharmaceuti . .1896.0 37.0 2676.0 1624.0<br />
Indivior . . . . . . . . . . . . .309.2 7.0 369.0 130.8<br />
Shire Plc . . . . . . . . . . . .4661.5 106.5 5323.0 3480.0<br />
Vectura Group . . . . . . . .142.3 2.5 180.0 126.8<br />
Capital & Countie . . . . .275.8 -6.8 387.3 263.1<br />
CLS Holdings . . . . . . . .1529.0 -1.0 1700.0 1163.0<br />
Daejan Holdings . . . .6250.0 250.0 6335.0 4411.0<br />
F&C Commercial Pr . . . .135.7 0.2 138.4 102.1<br />
Grainger . . . . . . . . . . . .238.6 -1.1 248.5 193.1<br />
Kennedy Wilson Eu . . .945.0 -5.0 1202.0 888.5<br />
NewRiver REIT . . . . . . .334.0 -2.0 345.3 269.0<br />
Safestore Holding . . . . .345.5 2.6 400.5 311.9<br />
Savills . . . . . . . . . . . . . .782.0 -3.0 850.5 548.5<br />
St. Modwen Proper . . . .315.5 0.2 396.3 222.2<br />
UK Commercial Pro . . . .83.6 0.1 87.2 65.0<br />
Unite Group . . . . . . . . .603.0 2.5 663.5 543.5<br />
Big Yellow Group . . . . . .714.5 6.5 886.5 635.0<br />
British Land Comp . . . .618.0 -4.0 762.5 544.5<br />
Derwent London . . . .2622.0 -10.0 3430.0 2257.0<br />
Great Portland Es . . . . .642.5 -6.5 798.0 536.0<br />
Hammerson . . . . . . . . .564.0 -3.0 602.5 468.6<br />
Hansteen Holdings . . . .112.0 0.1 119.8 95.4<br />
Intu Properties . . . . . . .278.8 0.6 319.4 255.7<br />
Land Securities G . . . .1020.0 -4.0 1202.0 910.0<br />
LondonMetric Prop . . . .151.3 -1.7 166.8 134.9<br />
Redefine Internat . . . . . .39.7 0.7 48.1 36.3<br />
SEGRO . . . . . . . . . . . . . .469.6 -0.7 473.2 370.5<br />
Shaftesbury . . . . . . . . . .911.5 1.5 994.5 813.0<br />
Tritax Big Box Re . . . . . .139.7 -0.8 147.1 113.9<br />
Workspace Group . . . . .764.0 2.5 874.0 577.0<br />
Aveva Group . . . . . . . .1944.0 12.0 2051.0 1237.0<br />
Computacenter . . . . . .795.0 -3.0 860.0 678.0<br />
Fidessa Group . . . . . . .2319.0 36.0 2596.0 1771.0<br />
Micro Focus Inter . . . . .2157.0 10.0 2267.0 1308.0<br />
Playtech . . . . . . . . . . . .848.0 12.0 946.5 710.5<br />
Sage Group . . . . . . . . . .674.5 9.5 756.0 544.5<br />
Softcat . . . . . . . . . . . . . .297.8 2.1 383.0 280.0<br />
Sophos Group . . . . . . . .276.3 1.4 278.3 175.0<br />
AA . . . . . . . . . . . . . . . . .273.6 -1.3 307.3 209.9<br />
Aggreko . . . . . . . . . . . . .987.5 6.0 1286.0 765.0<br />
Ashtead Group . . . . . .1600.0 4.0 1644.0 769.0<br />
Atkins (WS) . . . . . . . . .1490.0 29.0 1713.0 1158.0<br />
Babcock Internati . . . . .954.0 7.5 1105.0 854.0<br />
Berendsen . . . . . . . . . . .874.5 3.0 1355.0 774.5<br />
Bunzl . . . . . . . . . . . . . .2136.0 9.0 2436.0 1735.0<br />
Capita . . . . . . . . . . . . . . .515.5 -3.5 1175.0 452.4<br />
Carillion . . . . . . . . . . . . .237.7 4.2 305.4 221.4<br />
DCC . . . . . . . . . . . . . . .6120.0 5.0 7220.0 4779.0<br />
Diploma . . . . . . . . . . . .1033.0 0.0 1054.0 630.0<br />
Electrocomponents . . .484.6 1.5 495.9 204.0<br />
Essentra . . . . . . . . . . . .453.6 6.3 891.0 382.9<br />
Experian . . . . . . . . . . .1601.0 4.0 1607.0 1073.0<br />
G4S . . . . . . . . . . . . . . . .245.6 1.9 251.0 164.0<br />
Grafton Group Uni . . . .586.0 45.5 752.0 440.0<br />
Hays . . . . . . . . . . . . . . . .157.0 -0.5 161.0 94.0<br />
Homeserve . . . . . . . . . .618.0 -3.0 630.0 363.2<br />
Howden Joinery Gr . . . .381.0 3.5 510.5 341.1<br />
Intertek Group . . . . . .3547.0 -3.0 3727.0 2628.0<br />
Mitie Group . . . . . . . . . .213.9 1.1 294.1 180.4<br />
Pagegroup . . . . . . . . . .426.0 -3.6 435.7 264.9<br />
PayPoint . . . . . . . . . . . .961.5 3.0 1168.0 720.0<br />
Paysafe Group . . . . . . .390.0 -5.0 469.2 305.7<br />
Rentokil Initial . . . . . . .224.6 0.6 235.5 150.0<br />
Serco Group . . . . . . . . . .146.7 0.2 148.3 76.8<br />
SIG . . . . . . . . . . . . . . . . .108.9 15.1 149.0 87.2<br />
Travis Perkins . . . . . . .1465.0 43.0 1964.0 1313.0<br />
Wolseley . . . . . . . . . .4996.0 12.0 5025.0 3230.0<br />
Worldpay Group . . . . . .292.6 4.3 313.0 255.9<br />
British American . . . .4729.5 24.5 5042.0 3565.0<br />
Imperial Brands . . . . .3590.0 -11.5 4139.0 3345.0<br />
Carnival . . . . . . . . . . . .4242.0 27.0 4314.0 2957.0<br />
Cineworld Group . . . . . .583.5 -3.0 605.0 457.0<br />
Compass Group . . . . .1460.0 -6.0 1548.0 1088.0<br />
Domino's Pizza Gr . . . . .379.8 2.0 396.9 285.3<br />
easyJet . . . . . . . . . . . .1036.0 0.0 1642.0 873.5<br />
FirstGroup . . . . . . . . . . .102.9 -0.2 114.5 80.8<br />
Go-Ahead Group . . . .2229.0 -4.0 2673.0 1790.0<br />
Greene King . . . . . . . . . .715.5 9.5 906.0 663.5<br />
GVC Holdings . . . . . . . . .619.0 4.0 769.0 421.5<br />
InterContinental . . . .3759.0 16.0 3782.4 2192.8<br />
International Con . . . . .488.7 9.5 565.0 343.9<br />
Ladbrokes Coral G . . . . .121.0 2.0 162.0 106.1<br />
Marston's . . . . . . . . . . . .136.6 2.5 162.4 129.7<br />
Merlin Entertainm . . . .479.0 6.9 490.2 379.8<br />
Millennium & Copt . . . .468.5 2.1 483.1 366.4<br />
Mitchells & Butle . . . . . .264.7 4.5 299.4 217.5<br />
National Express . . . . .344.1 0.4 376.5 275.6<br />
Paddy Power Betfa . .8645.0 -95.0 14275.0 7895.0<br />
Rank Group . . . . . . . . . .192.0 3.0 283.7 186.8<br />
Restaurant Group . . . . .344.9 2.9 562.5 256.9<br />
Stagecoach Group . . . . .213.1 0.0 278.4 196.0<br />
Thomas Cook Group . . .86.6 1.0 109.7 54.7<br />
TUI AG Reg Shs (D . . . .1141.0 17.0 1236.0 844.5<br />
Wetherspoon (J.D. . . . .894.0 3.0 952.0 609.0<br />
Whitbread . . . . . . . . .4093.0 56.0 4356.0 3391.0<br />
William Hill . . . . . . . . . .286.1 1.2 410.4 246.9<br />
Wizz Air Holdings . . . .1807.0 8.0 1995.0 1415.0<br />
4D Pharma . . . . . . . . . .705.0 2.5 1012.5 635.0<br />
Abcam . . . . . . . . . . . . . .818.5 17.5 901.0 580.0<br />
Advanced Medical . . . .213.3 2.3 235.0 154.3<br />
Amerisur Resource . . . . .29.3 0.0 33.0 17.3<br />
Arbuthnot Banking . .1450.0 0.0 1717.0 1265.0<br />
ASOS . . . . . . . . . . . . . .5473.0 105.0 5512.0 2595.0<br />
BNN Technology . . . . . .125.3 2.5 168.0 35.5<br />
Brooks Macdonald . . .1986.0 -24.0 2033.9 1400.0<br />
Camellia . . . . . . . . . .10650.0 55.5 10895.0 7510.0<br />
Clinigen Group . . . . . . .815.5 13.5 815.5 492.8<br />
Conviviality . . . . . . . . . .233.5 4.8 239.3 168.0<br />
CVS Group . . . . . . . . . .1085.0 35.0 1103.0 646.0<br />
Dart Group . . . . . . . . . .495.0 5.0 676.5 358.5<br />
EMIS Group . . . . . . . . . .955.0 18.5 1155.0 807.0<br />
Faroe Petroleum . . . . . .101.5 1.3 105.0 43.5<br />
Fevertree Drinks . . . . . .1111.0 2.0 1139.0 527.0<br />
First Derivatives . . . . .2149.0 -14.0 2218.0 1462.0<br />
Gamma Communicati .483.0 -3.1 528.0 365.3<br />
GB Group . . . . . . . . . . . .295.3 4.8 349.0 215.0<br />
Gemfields . . . . . . . . . . . .49.5 -0.3 56.0 31.5<br />
Gooch & Housego . . . .1077.5 -2.0 1115.0 834.0<br />
Hotel Chocolat Gr . . . . .295.0 5.0 302.5 169.5<br />
Hurricane Energy . . . . . .49.8 0.8 52.8 9.4<br />
Iomart Group . . . . . . . .304.8 11.0 314.0 214.0<br />
James Halstead . . . . . . .497.3 0.3 505.0 379.0<br />
Johnson Service G . . . .109.0 1.3 114.8 85.0<br />
Keywords Studios . . . . .510.0 -7.0 532.5 197.0<br />
M&C Saatchi . . . . . . . . . .371.0 -2.5 380.0 282.8<br />
M. P. Evans Group . . . . .635.0 0.0 700.0 371.8<br />
Mulberry Group . . . . .1085.0 -5.0 1150.0 948.0<br />
Nichols . . . . . . . . . . . . .1571.0 1.0 1665.0 1119.0<br />
Numis Corporation . . . .242.0 0.0 250.0 180.5<br />
Pan African Resou . . . . . .15.8 -0.3 24.3 8.4<br />
Patisserie Holdin . . . . . .316.0 -3.5 395.0 257.3<br />
Polar Capital Hol . . . . . .335.5 1.5 421.5 270.0<br />
Purplebricks Grou . . . . .157.5 7.3 175.0 73.0<br />
Redde . . . . . . . . . . . . . . .157.3 1.8 206.5 138.5<br />
Renew Holdings . . . . . .438.0 1.0 457.3 295.3<br />
RWS Holdings . . . . . . . .349.0 -11.5 360.5 188.0<br />
Scapa Group . . . . . . . . .339.3 10.8 339.8 179.3<br />
Sirius Minerals . . . . . . . . .18.5 0.0 45.5 10.8<br />
Smart Metering Sy . . . .578.0 -2.5 609.0 320.9<br />
Solgold . . . . . . . . . . . . . .28.0 -0.8 29.4 1.6<br />
Sound Energy . . . . . . . . .75.0 0.5 97.0 15.4<br />
Staffline Group . . . . . . .935.5 34.5 1398.0 748.5<br />
Telford Homes . . . . . . .329.8 6.8 391.3 262.0<br />
Telit Communicati . . . .293.3 11.5 294.8 178.3<br />
Thorpe (F.W.) . . . . . . . .302.5 2.5 325.0 200.0<br />
Watkin Jones . . . . . . . . .117.8 0.3 124.0 100.3<br />
Young & Co's Brew . . .1332.0 -0.5 1350.5 1075.0<br />
Young & Co's Brew . . . .990.0 -10.0 1065.0 792.5<br />
SIG . . . . . . . . . . . . . . . . . . . . . . . .108.9 16.1<br />
Grafton Group Unit . . . . . . . . . .586.0 8.4<br />
International Pers . . . . . . . . . . . .172.0 5.0<br />
Daejan Holdings . . . . . . . . . . .6250.0 4.2<br />
Barratt Developmen . . . . . . . . .516.0 3.6<br />
Ascential . . . . . . . . . . . . . . . . . . .291.4 3.4<br />
Genus . . . . . . . . . . . . . . . . . . . .1783.0 3.1<br />
Travis Perkins . . . . . . . . . . . . . .1465.0 3.0<br />
ITV . . . . . . . . . . . . . . . . . . . . . . .208.6 2.8<br />
Kingfisher . . . . . . . . . . . . . . . . . .353.0 2.6<br />
Dunelm Group . . . . . . . . . . . . . .698.0 -5.9<br />
Nostrum Oil & Gas . . . . . . . . . . .457.7 -4.4<br />
Pennon Group . . . . . . . . . . . . . .776.5 -4.0<br />
Ferrexpo . . . . . . . . . . . . . . . . . . . .131.4 -2.7<br />
Capital & Counties . . . . . . . . . . .275.8 -2.4<br />
Just Eat . . . . . . . . . . . . . . . . . . . .517.5 -2.4<br />
AO World . . . . . . . . . . . . . . . . . . .158.5 -2.3<br />
Rolls-Royce Holdin . . . . . . . . . . .661.5 -2.3<br />
Hunting . . . . . . . . . . . . . . . . . . .624.5 -2.0<br />
Electra Private Eq . . . . . . . . . . .4651.0 -2.0<br />
Risers<br />
Fallers<br />
MAIN CHANGES UK 350<br />
Price Chg High Low Price Chg High Low Price Chg High Low Price Chg High Low Price Chg High Low Price Chg High Low Price Chg High Low<br />
Price Chg High Low Price Chg High Low<br />
GILTS<br />
http://corporate.webfg.com<br />
mailto:<br />
globaltechsales@webfg.com<br />
%<br />
%<br />
AU<strong>TO</strong>MOBILES & PARTS<br />
AEROSPACE & DEFENCE<br />
BANKS<br />
BEVERAGES<br />
CHEMICALS<br />
ELECTRICITY<br />
ELECTRONIC & ELECTRICAL EQ.<br />
EQUITY INVESTMENT INSTRUM.<br />
FINANCIAL SERVICES<br />
FIXED LINE TELECOMS<br />
FOOD & DRUG RETAILERS<br />
FOOD PRODUCERS<br />
FORESTRY & PAPER<br />
GAS, WATER & MULTIUTILITIES<br />
GENERAL INDUSTRIALS<br />
HEALTH CARE EQUIPMETN & S.<br />
OIL & GAS PRODUCERS<br />
OIL EQUIPMENT & SERVICES<br />
PERSONAL GOODS<br />
PHARMACEUTICALS & BIOTECH<br />
REAL ESTATE INVEST. & SERV.<br />
REAL ESTATE INVEST. TRUSTS<br />
SUPPORT SERVICES<br />
<strong>TO</strong>BACCO<br />
TRAVEL & LEISURE<br />
AIM 50<br />
Tsy 1.250 17 . . . . . . .103.98 -0.05 105.4 103.6<br />
Tsy 8.750 17 . . . . . . .105.33 -0.09 113.6 105.3<br />
Tsy 5.000 18 . . . . . .105.48 -0.07 110.0 105.4<br />
Tsy 4.500 19 . . . . . .109.29 -0.08 112.7 109.3<br />
Tsy 3.750 19 . . . . . . .109.32 -0.12 111.7 109.3<br />
Tsy 4.750 20 . . . . . . .113.85 -0.15 117.1 113.8<br />
Tsy 2.500 20 . . . . . .372.73 -0.19 374.3 357.7<br />
Tsy 8.000 21 . . . . . . .132.59 -0.21 138.2 132.5<br />
Tsy 4.000 22 . . . . . .116.89 -0.27 121.3 116.3<br />
Tsy 1.875 22 . . . . . . .128.02 -0.33 129.8 119.8<br />
Tsy 2.250 23 . . . . . .108.53 -0.43 113.6 105.3<br />
Tsy 0.125 24 . . . . . . . .118.16 -0.45 120.3 107.7<br />
Tsy 2.500 24 . . . . . .368.98 -0.40 374.5 337.4<br />
Tsy 5.000 25 . . . . . .130.04 -0.52 138.1 128.5<br />
Tsy 4.250 27 . . . . . .128.08 -0.68 138.3 125.2<br />
Tsy 1.250 27 . . . . . . .137.69 -0.55 142.5 124.6<br />
Tsy 6.000 28 . . . . . .149.17 -0.72 161.8 146.8<br />
Tsy 4.125 30 . . . . . . .368.77 -0.58 382.1 328.9<br />
Tsy 4.750 30 . . . . . .138.27 -0.82 153.0 133.8<br />
Tsy 4.250 32 . . . . . . .133.57 -0.91 148.9 127.9<br />
Tsy 1.250 32 . . . . . . .154.13 -0.80 162.2 135.8<br />
Tsy 0.125 36 . . . . . . . .141.21 -1.01 150.0 119.5<br />
Tsy 4.250 36 . . . . . . .137.38 -1.07 155.7 129.6<br />
Tsy 4.750 38 . . . . . .149.65 -1.18 170.9 140.2<br />
Tsy 0.625 40 . . . . . .163.44 -1.10 175.2 136.4<br />
Tsy 4.500 42 . . . . . .150.74 -1.30 174.5 139.3<br />
Tsy 3.500 45 . . . . . . .131.49 -1.46 154.6 120.2<br />
Tsy 4.250 46 . . . . . .150.61 -1.45 177.1 138.3<br />
Tsy 4.025 49 . . . . . .155.76 -1.60 185.4 141.9<br />
Tsy 0.500 50 . . . . . .189.38 -1.48 208.3 149.4<br />
Tsy 0.250 52 . . . . . .184.97 -1.60 205.0 142.9<br />
WORLD INDICES<br />
FTSE 100. . . . . . . . . . . . . . . . . . . . . . 7337.81 45.44 0.62<br />
FTSE 250 . . . . . . . . . . . . . . . . . . . . 18371.94 68.44 0.37<br />
FTSE All-Share . . . . . . . . . . . . . . . . 3971.69 22.70 0.57<br />
FTSE AIM All-Share . . . . . . . . . . . . . 873.94 3.65 0.42<br />
S&P 500 . . . . . . . . . . . . . . . . . . . . . 2274.64 4.20 0.18<br />
Dow Jones I.A. . . . . . . . . . . . . . . . 19885.73 -5.27 -0.03<br />
Nasdaq Composite . . . . . . . . . . . . . 5574.12 26.63 0.48<br />
Xetra DAX . . . . . . . . . . . . . . . . . . . . 11629.18 108.14 0.94<br />
CAC 40 . . . . . . . . . . . . . . . . . . . . . . 4922.49 58.52 1.20<br />
Swiss Market Index . . . . . . . . . . . . 8452.19 77.17 0.92<br />
ISEQ Overall Index. . . . . . . . . . . . . 6658.95 53.76 0.81<br />
FTSEurofirst 300 . . . . . . . . . . . . . . . 1447.22 13.80 0.96<br />
Hang Seng . . . . . . . . . . . . . . . . . . 22937.38 108.36 0.47<br />
Shanghai Composite . . . . . . . . . . . 3112.76 -6.52 -0.21<br />
Straits Times . . . . . . . . . . . . . . . . . 3025.07 32.07 1.07<br />
ASX All Ordinaries . . . . . . . . . . . . . 5776.80 -44.80 -0.77<br />
Price Chg %chg Price Chg %chg Price Chg %chg Price Chg %chg<br />
LIFE INSURANCE<br />
MOBILE TELECOMS<br />
INDUSTRIAL ENGINEERING<br />
MEDIA<br />
MINING<br />
SOFTWARE & COMPUTER SERV.<br />
HHOLD GDS & HOME CONSTR.<br />
NON LIFE INSURANCE<br />
INDUSTRIAL TRANSPORTATION<br />
FTSE 100<br />
7337.81<br />
45.44<br />
FTSE 250<br />
18371.94<br />
68.44<br />
FTSE ALL SHARE<br />
3971.69<br />
22.70<br />
DOW JONES<br />
19885.73<br />
5.27<br />
NASDAQ<br />
5574.12<br />
26.63<br />
S&P 500<br />
2274.64<br />
4.20<br />
BATS UK 100<br />
12384.92<br />
57.29<br />
BATS UK 250<br />
16704.40<br />
39.95<br />
CONSTRUCTION & MATERIALS<br />
GENERAL RETAILERS<br />
INDUSTRIAL METALS & MINING<br />
Rise | Shine<br />
CITY A.M. MORNING UPDATE<br />
Get our free email updates in your inbox<br />
Sign up at cityam.com/newsletter<br />
CITYAM.COM<br />
26 MARKETS MONDAY 16 JANUARY 2017