bank und börse

A K T I E N M Ä R K T E
CEE Stock Exchange Group (CEESEG)
Mitgliedsbörsen: Wien, Budapest, Laibach, Prag
ÖSTERREICHISCHE Ultimo Hoch Tief 10.5. 13.5. 14.5. 15.5. 16.5. ± Vor- ± Ultimo ± 1 Jahr
AKTIENINDICES 2012 2013 2013 2013 2013 2013 2013 2013 woche 2012
ATX Höchst 2.453,46 2.449,97 2.490,57 2.496,56 2.497,74
Tiefst 2.405,60 2.437,13 2.446,59 2.475,21 2.472,14
Schluss 2.401,21 2.550,36 2.317,15 2.444,58 2.447,20 2.489,67 2.494,92 2.484,77 1,64% 3,48% 30,18%
22
ATX BI Höchst 1.131,26 1.136,71 1.158,55 1.157,06 1.149,89
Tiefst 1.109,31 1.121,55 1.132,26 1.144,46 1.130,19
Schluss 1.043,33 1.158,55 1.034,57 1.126,66 1.133,18 1.153,43 1.148,62 1.134,71 0,71% 8,76% 26,83%
ATX CPS Höchst 2.174,22 2.201,71 2.207,31 2.202,60 2.204,96
Tiefst 2.125,19 2.144,10 2.172,44 2.169,63 2.177,42
Schluss 1.979,46 2.207,31 1.987,83 2.139,81 2.185,19 2.202,60 2.193,95 2.191,52 2,42% 10,71% 14,03%
ATX FIN Höchst 1.058,68 1.055,33 1.058,68 1.068,00 1.068,23
Tiefst 1.041,88 1.043,93 1.046,16 1.052,00 1.053,70
Schluss 1.058,78 1.113,38 959,83 1.055,08 1.048,86 1.058,68 1.066,35 1.058,54 0,33% -0,02% 38,60%
ATX IGS Höchst 1.482,57 1.481,08 1.483,89 1.484,53 1.483,42
Tiefst 1.427,05 1.471,34 1.471,92 1.474,51 1.470,91
Schluss 1.454,95 1.570,21 1.401,08 1.481,32 1.476,06 1.483,53 1.479,62 1.473,44 -0,53% 1,27% 16,21%
ATX five Höchst 1.468,24 1.463,53 1.497,69 1.506,46 1.504,35
Tiefst 1.438,11 1.451,65 1.461,68 1.487,21 1.489,70
Schluss 1.404,17 1.534,65 1.372,36 1.456,22 1.461,42 1.497,69 1.504,60 1.501,22 3,09% 6,91% 47,12%
ATX Prime Höchst 1.207,04 1.205,49 1.224,18 1.227,01 1.227,59
Tiefst 1.184,41 1.200,03 1.204,15 1.217,11 1.215,39
Schluss 1.176,39 1.248,80 1.140,28 1.203,38 1.204,42 1.223,77 1.226,32 1.220,76 1,44% 3,77% 27,67%
IATX Höchst 174,61 174,49 175,43 176,16 175,61
Tiefst 172,26 173,60 174,18 174,09 171,86
Schluss 174,01 183,26 160,07 173,88 174,30 175,21 175,21 172,64 -0,71% -0,79% 24,16%
WBI 928,30 976,87 900,52 948,70 948,75 962,54 963,70 957,99 0,98% 3,20% 23,38%
VÖNIX Höchst 927,88 928,48 941,03 944,00 944,27
Tiefst 914,05 923,20 926,72 933,67 935,33
Schluss 878,17 944,27 874,35 927,28 927,11 940,91 943,23 939,40 1,31% 6,97% 31,12%
CEE Indizes/Regionale Indizes
CECE EUR 1.884,06 1.920,15 1.643,44 1.680,05 1.687,18 1.706,48 1.710,26 1.707,31 1,62% -9,38% 13,29%
SETX EUR 863,58 951,34 871,68 926,37 928,42 922,49 936,99 935,17 0,95% 8,29% 14,79%
CECExt EUR 1.154,58 1.176,74 1.031,34 1.052,43 1.056,64 1.066,47 1.070,53 1.068,66 1,54% -7,44% 13,43%
CECE MID EUR 1.237,15 1.279,45 1.151,68 1.151,68 1.157,21 1.161,87 1.168,62 1.161,36 0,84% -6,13% 2,09%
NTX 1.119,96 1.147,50 1.024,41 1.061,56 1.064,21 1.078,53 1.081,88 1.079,07 1,65% -3,65% 17,71%
CEETX EUR 1.249,48 1.291,41 1.170,96 1.222,24 1.226,27 1.242,16 1.242,73 1.240,37 1,48% -0,73% 16,76%
CEESEG EUR 1.223,34 1.261,39 1.148,04 1.196,17 1.200,12 1.214,21 1.215,36 1.213,73 1,47% -0,79% 16,35%
CEESEG BI 930,05 987,03 906,84 959,40 963,68 986,40 978,18 973,15 1,43% 4,63% 22,27%
CEESEG CPS 661,99 708,22 602,59 610,08 608,57 602,59 607,46 604,91 -0,85% -8,62% -14,75%
CEESEG FIN 952,10 994,05 877,94 956,96 958,74 967,15 975,16 971,96 1,57% 2,09% 40,38%
CEESEG IGS 1.486,53 1.609,61 1.464,90 1.500,67 1.495,49 1.505,56 1.500,04 1.495,08 -0,37% 0,58% 21,54%
AKTIENINDIZES OSTEUROPA
Ultimo Hoch Tief 10.5. 13.5. 14.5. 15.5. 16.5. ± Vor- ± Ultimo ± 1 Jahr
2012 2013 2013 2013 2013 2013 2013 2013 woche 2012
Polen/WIG20 2.582,98 2.628,36 2.269,22 2.338,16 2.354,34 2.386,81 2.408,86 2.390,32 2,23% -7,46% 12,77%
Tschechien/Prague Stock Exch 1.038,70 1.066,14 931,44 966,09 967,56 975,14 980,82 985,28 1,99% -5,14% 12,53%
Russland/RTS $ 1.530,41 1.632,67 1.327,15 1.433,04 1.417,81 1.425,27 1.396,84 1.386,42 -3,25% -9,41% 1,48%
Russland/MICEX 1.474,72 1.562,93 1.334,71 1.426,40 1.410,15 1.407,21 1.393,54 1.374,45 -3,64% -6,80% 2,95%
Ungarn/BUX 18.173,20 19.664,12 17.815,69 18.503,07 18.680,10 18.704,01 18.612,93 18.773,44 1,46% 3,30% 13,52%
Rumänien/BET 5.149,56 5.758,61 5.149,56 5.294,89 5.352,74 5.366,31 5.437,45 5.481,70 3,53% 6,45% 16,12%
Slowakei/Slovak Share Index 192,21 192,46 178,65 184,17 185,67 185,37 185,29 185,25 0,59% -3,62% -5,46%
Kroatien/CROBEX 1.740,39 2.025,28 1.763,45 1.921,89 1.918,50 1.926,19 1.925,36 1.917,41 -0,23% 10,17% 10,43%
Slowenien/SBITOP 635,51 695,64 579,56 626,05 628,70 613,31 629,77 622,01 -0,65% -2,12% 7,47%
Bulgarien/SOFIX 345,46 412,72 343,72 408,55 407,21 406,47 412,07 412,72 1,02% 19,47% 35,15%
Türkei/XU 100 78.208,44 92.112,06 75.898,69 89.568,89 89.765,19 91.287,13 92.112,06 91.946,75 2,65% 17,57% 58,25%
19-20/2013 bankundbörse