Enron Corporation (ENRN Q) Common Stock Historical Price Table
Enron Corporation (ENRN Q) Common Stock Historical Price Table
Enron Corporation (ENRN Q) Common Stock Historical Price Table
Create successful ePaper yourself
Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.
Date Close High Low Volume<br />
7/16/1998 57.75 57.75 55.94 1506900<br />
7/17/1998 57.94 58.19 57.25 952100<br />
7/20/1998 56.69 58.44 56.13 1158800<br />
7/21/1998 56.44 56.63 55.81 550800<br />
7/22/1998 56.5 56.5 55.81 544300<br />
7/23/1998 56.5 56.56 55.56 1133100<br />
7/24/1998 55.25 56.63 54.13 1688000<br />
7/27/1998 54.88 55 53.88 1287200<br />
7/28/1998 54.25 55.25 53.44 1169500<br />
7/29/1998 53.69 54.63 53.63 1455000<br />
7/30/1998 54.19 54.44 53.5 888800<br />
7/31/1998 52.94 54.13 52.25 977700<br />
8/3/1998 52.13 53.31 52 932500<br />
8/4/1998 50 52.63 49.88 2129000<br />
8/5/1998 49.25 50.44 48.13 1744000<br />
8/6/1998 48.5 49.25 47.94 1376700<br />
8/7/1998 49.75 50.25 48.44 1008900<br />
8/10/1998 49.25 49.56 48.63 574400<br />
8/11/1998 47.75 48.88 47.5 890400<br />
8/12/1998 47.75 48.44 47.63 1097500<br />
8/13/1998 47.56 48.19 46.88 676800<br />
8/14/1998 46.75 47.94 46.31 603400<br />
8/17/1998 47.56 48.25 46.56 1111200<br />
8/18/1998 47.44 47.88 46.94 614600<br />
8/19/1998 49.06 49.66 47.63 954300<br />
8/20/1998 49.06 49.38 48.63 488100<br />
8/21/1998 47.38 48.38 45.88 1394000<br />
8/24/1998 47.06 48.06 46.88 1014500<br />
8/25/1998 47.25 47.94 47.19 1293800<br />
8/26/1998 47.31 47.75 47 946200<br />
8/27/1998 46 47.25 45.38 934400<br />
8/28/1998 44.06 46.5 43.94 1574700<br />
8/31/1998 42.31 45.63 41.88 1948000<br />
9/1/1998 43.13 43.38 40.63 1568000<br />
9/2/1998 44.5 45.69 42.94 1145700<br />
9/3/1998 43.69 44.75 43.19 1626000<br />
9/4/1998 43.44 44.5 42.75 848500<br />
9/8/1998 45 46.06 43.88 773600<br />
9/9/1998 44.75 46.5 44.34 909800<br />
Page 11 of 39
Change language