Enron Corporation (ENRN Q) Common Stock Historical Price Table
Enron Corporation (ENRN Q) Common Stock Historical Price Table
Enron Corporation (ENRN Q) Common Stock Historical Price Table
You also want an ePaper? Increase the reach of your titles
YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.
Date Close High Low Volume<br />
11/4/1998 56.13 56.94 55.25 2119000<br />
11/5/1998 56 56.13 55.56 724300<br />
11/6/1998 55.81 56 55.13 700500<br />
11/9/1998 58.31 58.44 56.88 1831000<br />
11/10/1998 56.44 57.56 56.38 1957000<br />
11/11/1998 55 56.44 54.44 1171100<br />
11/12/1998 54.88 55.25 53.94 1146100<br />
11/13/1998 54.06 55.63 53.88 1115900<br />
11/16/1998 54.81 55 53.81 871800<br />
11/17/1998 53.94 54.56 53.63 963500<br />
11/18/1998 55 55.13 53.38 679600<br />
11/19/1998 55.13 56.06 54.88 586900<br />
11/20/1998 55.63 55.94 55 614200<br />
11/23/1998 56.31 56.81 55.69 703200<br />
11/24/1998 56 56.81 55 567400<br />
11/25/1998 54.94 56.13 54.75 425400<br />
11/27/1998 54.19 55.44 54 193100<br />
11/30/1998 52.5 54.19 52.25 517800<br />
12/1/1998 52.69 53 52.13 567600<br />
12/2/1998 51.81 52.31 51 475900<br />
12/3/1998 51.88 52.19 51.25 1151200<br />
12/4/1998 54.75 55.19 52.38 1387700<br />
12/7/1998 54.06 55 53.75 847400<br />
12/8/1998 54.31 56 54 1321800<br />
12/9/1998 54.44 55.38 54.13 692100<br />
12/10/1998 54.19 54.56 54 567800<br />
12/11/1998 54 54.44 54 443300<br />
12/14/1998 53.88 54.56 53.63 1245500<br />
12/15/1998 53.44 54 52.56 668500<br />
12/16/1998 55.13 55.75 54.94 1179200<br />
12/17/1998 55.88 55.88 55 748200<br />
12/18/1998 56.13 56.81 55.06 864500<br />
12/21/1998 56.88 57.25 55.75 737100<br />
12/22/1998 57.38 57.44 56.44 899100<br />
12/23/1998 58.69 58.69 57.13 936100<br />
12/24/1998 58.31 58.75 58 226200<br />
12/28/1998 57.13 58.31 56.88 444700<br />
12/29/1998 57.31 58.5 57.13 566200<br />
12/30/1998 56.63 57.38 56.38 302100<br />
Page 13 of 39
Change language