Enron Corporation (ENRN Q) Common Stock Historical Price Table
Enron Corporation (ENRN Q) Common Stock Historical Price Table
Enron Corporation (ENRN Q) Common Stock Historical Price Table
You also want an ePaper? Increase the reach of your titles
YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.
Date Close High Low Volume<br />
8/16/1999 43.88 44.69 43.44 866100<br />
8/17/1999 44.31 44.56 43.5 809500<br />
8/18/1999 43.69 44.56 43.31 1003800<br />
8/19/1999 43.75 43.88 42.94 923200<br />
8/20/1999 43.94 44.19 43.25 1244700<br />
8/23/1999 44.25 44.5 43.88 1444000<br />
8/24/1999 43.88 44.63 43.31 1486700<br />
8/25/1999 43.13 43.88 42.31 1881000<br />
8/26/1999 42.06 43.44 41 3174000<br />
8/27/1999 42.38 42.69 41.88 1361100<br />
8/30/1999 41.25 42.81 41 1355800<br />
8/31/1999 41.88 42.44 41 1722000<br />
9/1/1999 41.31 42.31 40.56 1405900<br />
9/2/1999 40.19 41.06 39 1389500<br />
9/3/1999 41.5 41.63 40.69 1540300<br />
9/7/1999 41.38 42.38 41 1630100<br />
9/8/1999 40.44 41.25 40.13 1783000<br />
9/9/1999 42.25 42.88 40.31 1823000<br />
9/10/1999 42.81 43.25 42.5 1308500<br />
9/13/1999 41.94 42.56 41.69 785900<br />
9/14/1999 41.94 42.13 41.13 1007000<br />
9/15/1999 41.63 42.56 41.25 1156400<br />
9/16/1999 41.69 41.94 40.38 980200<br />
9/17/1999 42.25 42.25 41 1516800<br />
9/20/1999 41.25 42.25 40.13 1442800<br />
9/21/1999 39.5 41 38.31 2158000<br />
9/22/1999 39.5 40.5 39.13 2121000<br />
9/23/1999 39 39.5 38.13 2245000<br />
9/24/1999 39.81 39.94 38.13 2020000<br />
9/27/1999 38.88 39.81 38.75 1213800<br />
9/28/1999 39.25 39.44 38.06 1767000<br />
9/29/1999 39.5 40.94 39.31 862000<br />
9/30/1999 41.06 41.38 39.75 1126300<br />
10/1/1999 40.94 41.63 40.25 1154700<br />
10/4/1999 40.19 40.56 39.25 1478500<br />
10/5/1999 40 41.06 39.38 1680000<br />
10/6/1999 38.38 40.25 37.94 2364000<br />
10/7/1999 37 38.44 36.81 3054000<br />
10/8/1999 38.94 39.5 37.25 2343000<br />
Page 18 of 39
Change language