Enron Corporation (ENRN Q) Common Stock Historical Price Table
Enron Corporation (ENRN Q) Common Stock Historical Price Table
Enron Corporation (ENRN Q) Common Stock Historical Price Table
Create successful ePaper yourself
Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.
Date Close High Low Volume<br />
3/28/2000 72.81 76.44 72.81 2288000<br />
3/29/2000 76.5 77.81 73.5 2495000<br />
3/30/2000 72.06 78.06 71.75 3092000<br />
3/31/2000 74.88 75.75 72 2931000<br />
4/3/2000 73.56 76.88 73.56 2154000<br />
4/4/2000 65.44 74.44 62.5 7280000<br />
4/5/2000 66.56 68.38 64.81 3969000<br />
4/6/2000 67.94 68.56 65 2909000<br />
4/7/2000 69.94 70.94 69.25 2163000<br />
4/10/2000 70.25 71.25 69.25 1865000<br />
4/11/2000 68.31 70.5 67.25 2366000<br />
4/12/2000 71.13 74.25 70.5 4339000<br />
4/13/2000 73.81 74 70.88 3968000<br />
4/14/2000 69 72.06 66 3336000<br />
4/17/2000 65.75 68.25 63 3991000<br />
4/18/2000 68 68.75 65.06 2656000<br />
4/19/2000 70.5 71.5 67 3342000<br />
4/20/2000 71 72.13 70.38 2564000<br />
4/24/2000 70.5 71 69.13 1376700<br />
4/25/2000 73.75 74.13 71.19 2704000<br />
4/26/2000 72.94 74.69 72.06 1977000<br />
4/27/2000 71.94 72.63 70.75 1778000<br />
4/28/2000 69.69 73 69.5 1621300<br />
5/1/2000 72.31 74.5 70.44 2317000<br />
5/2/2000 76 76.94 73.56 3594000<br />
5/3/2000 74.63 77 72.94 2349000<br />
5/4/2000 74.38 75.25 73.38 1829000<br />
5/5/2000 74.25 74.69 72.56 1185900<br />
5/8/2000 75.13 76.25 73.06 1613300<br />
5/9/2000 72.56 75.38 71.88 1777000<br />
5/10/2000 74.75 75.81 72.63 3336000<br />
5/11/2000 77 78.94 75.88 4277000<br />
5/12/2000 75.56 78.44 74 3048000<br />
5/15/2000 76.94 78.5 76 3145000<br />
5/16/2000 77.88 78.75 76.5 2962000<br />
5/17/2000 77.5 78.88 75.5 2507000<br />
5/18/2000 77.13 78.69 76.19 2070000<br />
5/19/2000 76.63 77.25 75.06 1803000<br />
5/22/2000 73.25 77.31 72.56 2356000<br />
Page 22 of 39
Change language