=DAILY OFFICIAL LIST (EQUITIES)= - The Nigerian Stock Exchange

Daily Official List. (Equities)
All Quoted Companies are PLC's
Page 10
Print Date 30/11/2012
Metals
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
W.A. ALUM. PRODUCTS PLC. 0.50
0.50
- 0.50 01/22/08 400 0.50 0.50 15/10/92 10/05/04 18/09/96 0.00 0.15 0.00 0.00
OIL AND GAS
Petroleum and Petroleum Products Distributors
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
ANINO INTERNATIONAL PLC. 0.25
CAPITAL OIL PLC 0.25
RAK UNITY PET. COMP. PLC. 0.20
UNION VENTURES & PET. PLC0.50
0.21
0.50
0.31
0.63
+ 0.21 03/16/10 9,670,077 0.21 0.21 28/07/92 21/02/97 28/09/92 0.00 0.02 0.09 2.33
+ 0.50 11/06/12 5,000 0.50 0.50 19/02/01 09/10/06 24/04/01 0.00 0.03 0.00 0.00
- 0.31 01/04/11 5,000 0.31 0.31 22/12/92 05/06/96 28/01/93 0.00 0.03 0.12 2.58
- 0.60 09/11/12 500 0.63 0.63 02/12/97 14/09/01 23/01/98 0.00 0.02 0.00 0.00
SERVICES
Apparel Retailers
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
UDEOFSON GARMENT FACT. 0.50 NIG PLC
0.50
- 0.50 04/14/00 2,000 0.50 0.50 24/09/93 25/08/08 0.00 0.00 0.00
0.00
Food/Drug Retailers and Wholesalers
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
JULI PLC. 0.50
2.63
- 2.63 11/01/12 52,000 2.76 2.63 21/09/99 30/05/96 30/09/99 0.00 0.07 0.00 0.00