=DAILY OFFICIAL LIST (EQUITIES)= - The Nigerian Stock Exchange

More documents

Recommendations

Info

MTI PLC 0.50 0.50 Daily Official List. (Equities) All Quoted Companies are PLC's Page 6 Print Date 30/11/2012 + 0.50 08/01/11 2,000 0.50 0.50 0.00 0.00 0.00 0.00 INDUSTRIAL GOODS Building Materials Ordinary Share Public Quotatn. Price(N) AFRICAN PAINTS (NIGERIA) PLC. 0.50 ASHAKA CEM PLC 0.50 BERGER PAINTS PLC 0.50 CAP PLC 0.50 CEMENT CO. OF NORTH.NIG. 0.50 PLC DANGOTE CEMENT PLC 0.50 DN MEYER PLC. 0.50 FIRST ALUMINIUM NIGERIA PLC 0.50 IPWA PLC 0.50 LAFARGE WAPCO PLC. 0.50 Current Market Price(N) 2.86 - 2.72 09/28/12 4,000 2.86 2.86 16/01/01 16/01/01 0.00 0.00 0.00 19.28 + 19.28 11/30/12 1,809,427 19.62 8.01 11/07/11 12/07/10 29/06/12 0.00 0.40 2.14 9.01 8.41 26.94 4.92 - x 8.33 11/30/12 71,710 9.55 6.93 11/06/12 04/07/11 0.00 0.70 1.09 7.72 - x 25.60 11/30/12 121,391 34.50 13.78 05/11/12 29/04/11 12/11/12 0.00 1.25 2.28 11.82 - 4.92 11/30/12 20,061 6.79 4.00 16/07/12 23/05/05 09/08/12 0.00 0.45 1.47 3.35 121.50 + x x 121.01 11/30/12 1,422,877 123.00 102.00 04/05/11 14/05/12 01/06/12 0.00 1.25 8.33 14.59 3.11 + 2.80 11/30/12 4,066 3.54 0.50 30/06/08 12/07/05 03/09/08 0.00 0.10 0.00 0.00 0.50 + 0.50 11/30/12 30,000 0.50 0.50 06/06/06 02/07/01 03/07/06 0.00 0.05 0.00 0.00 0.50 - 0.50 11/30/12 100,000 0.91 0.50 25/08/08 03/12/97 21/09/09 0.00 0.02 0.00 0.00 58.99 + 58.94 11/30/12 97,550 58.99 39.80 09/05/11 16/07/01 23/05/12 0.00 0.75 4.10 14.39 PAINTS AND COATINGS MANUFACTURES 0.50 1.89 PLC - 1.80 11/27/12 200,000 2.41 0.50 23/03/11 15/06/12 0.00 0.08 0.26 7.27 PORTLAND PAINTS & PRODUCTS 0.50 NIGERIA 4.18 PLC- x 4.10 11/30/12 540,000 5.11 2.27 31/05/11 07/09/09 11/06/12 0.00 0.20 0.23 18.17 PREMIER PAINTS PLC. 0.50 10.93 - x 10.39 11/07/12 1,100 10.93 10.93 16/07/01 23/04/09 15/08/01 0.00 0.07 0.00 0.00 0.00 Electronic and Electrical Products Ordinary Share Public Quotatn. Price(N) Current Market Price(N) AUSTIN LAZ & COMPANY PLC 0.50 CUTIX PLC. 0.50 NIGERIAN WIRE AND CABLE PLC. 0.50 NIGERIAN WIRE IND. PLC 0.50 2.00 1.52 0.50 2.58 + 2.00 11/09/12 2,000 2.00 0.00 0.00 0.00 0.03 + x x 1.52 11/30/12 4,000 2.31 1.20 15/10/12 15/10/12 21/11/12 0.00 0.12 0.11 13.82 + 0.50 11/15/12 50,000 0.50 0.48 30/05/02 04/05/98 27/08/02 0.00 0.15 0.00 0.00 - 2.58 07/27/12 15,000 2.58 2.58 17/05/02 05/05/08 28/06/02 0.00 0.20 0.00 0.00 66.67 Packaging/Containers Ordinary Share Public Quotatn. Price(N) ABPLAST PRODUCTS PLC. 0.50 AVON CROWNCAPS & CONTAINERS 0.50 BETA GLASS CO PLC. 0.50 GREIF NIGERIA PLC 0.50 Current Market Price(N) 3.98 1.99 10.50 12.98 3.95 09/04/08 6,888 3.98 3.98 27/07/98 22/08/98 0.00 0.08 0.00 0.00 - 1.90 11/30/12 390 5.94 1.99 15/09/09 06/11/07 28/09/09 0.00 0.12 0.05 39.80 - x 10.50 11/13/12 2,000 12.71 9.53 10/05/10 19/05/08 08/06/11 0.00 0.38 3.90 2.69 - x 12.34 10/24/12 11,087 13.28 12.98 03/05/11 05/06/96 13/05/11 0.00 0.30 0.90 14.42 NIGERIAN BAGS MANUFACTURING 0.50 COMPANY 2.31 + PLC 2.32 11/30/12 1,283,779 2.39 1.50 13/08/12 19/09/12 0.00 0.14 0.24 9.63 POLY PRODUCTS (NIG) PLC. 0.50 W A GLASS IND. PLC. 0.50 1.05 0.63 - 1.05 09/02/11 200 1.05 1.05 12/08/10 23/10/98 20/09/10 0.00 0.08 0.22 4.77 0.60 05/16/11 9,400 0.63 0.63 03/08/07 04/08/05 0.00 0.00 0.00 0.00 Tools and Machinery Ordinary Share Public Quotatn. Price(N) Current Market Price(N) NIG SEW. MACH. MAN. CO. PLC. 0.50 NIGERIAN ROPES PLC 0.50 STOKVIS NIG PLC. 0.50 0.15 7.85 0.14 - 0.15 06/26/02 200 0.15 0.15 24/06/83 20/06/01 05/08/83 0.00 0.06 0.00 0.00 - 7.46 11/21/12 1,333 8.26 7.85 27/10/09 11/10/04 31/12/09 0.00 0.08 0.00 0.00 - 0.14 10/29/09 610,000 0.14 0.14 16/07/81 20/09/00 28/08/81 0.00 0.07 0.00 0.00 NATURAL RESOURCES Chemicals Ordinary Share Public Quotatn. Price(N) Current Market Price(N) Last Ex Last Ex Ex- Business Done This Year's -Div -Sc Dividends Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E. Last Ex Last Ex Ex- Business Done This Year's -Div -Sc Dividends Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E. Last Ex Last Ex Ex- Business Done This Year's -Div -Sc Dividends Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E. Last Ex Last Ex Ex- Business Done This Year's -Div -Sc Dividends Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E. Last Ex Last Ex Ex- Business Done This Year's -Div -Sc Dividends Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E. B.O.C. GASES PLC. 0.50 5.97 + 5.97 11/30/12 400,000 6.85 5.69 24/05/11 28/02/00 04/07/11 0.00 0.36 0.78 7.65
Daily Official List. (Equities) All Quoted Companies are PLC's Page 7 Print Date 30/11/2012 Metals Ordinary Share Public Quotatn. Price(N) Current Market Price(N) ALUMACO PLC 0.50 ALUMINIUM EXTRUSION IND. PLC. 0.50 7.75 10.55 - 7.75 07/13/11 4,394 7.75 7.75 15/06/05 05/12/03 11/07/05 0.00 0.05 0.00 0.00 - x 10.03 09/28/12 5,000 11.15 10.55 08/09/11 20/09/00 21/08/12 0.00 0.05 0.43 24.53 Non-Metallic Mineral Mining Ordinary Share Public Quotatn. Price(N) Current Market Price(N) MULTIVERSE PLC 0.50 0.50 + 0.50 11/30/12 8,988,630 0.50 0.50 24/06/10 16/07/10 0.00 0.01 0.00 0.00 Paper/Forest Products Ordinary Share Public Quotatn. Price(N) Current Market Price(N) HALLMARK PAPER PRODUCTS 0.50 PLC. THOMAS WYATT NIG. PLC. 0.50 3.22 1.32 - 3.06 09/06/10 2,200 3.22 3.22 21/07/96 25/07/96 0.00 0.05 0.04 80.50 - x 1.26 11/07/12 2,700 1.38 1.32 07/10/96 08/09/08 04/07/11 0.00 0.02 0.00 0.00 OIL AND GAS Energy Equipment and Services Ordinary Share Public Quotatn. Price(N) Current Market Price(N) JAPAUL OIL & MARITIME SERVICES 0.50 PLC 0.55 + 0.55 11/30/12 1,328,573 1.02 0.53 03/06/10 03/05/06 05/07/12 0.00 0.02 0.13 4.23 Integrated Oil and Gas Services Ordinary Share Public Quotatn. Price(N) Current Market Price(N) OANDO PLC 0.50 11.85 - x x 11.80 11/30/12 2,218,487 24.80 10.94 03/05/11 21/05/10 31/08/11 0.00 3.00 1.73 6.85 Petroleum and Petroleum Products Distributors Ordinary Share Public Quotatn. Price(N) Current Market Price(N) AFROIL PLC 0.20 BECO PETROLEUM PRODUCT 0.50 PLC CONOIL PLC 0.50 ETERNA PLC. 0.50 FORTE OIL PLC. 0.50 MOBIL OIL NIG PLC. 0.50 MRS OIL NIGERIA PLC. 0.50 TOTAL NIGERIA PLC. 0.50 20.71 0.50 18.69 1.32 8.84 115.00 26.32 124.68 20.71 03/27/08 281,122 20.71 20.71 15/07/92 15/08/97 17/08/92 0.00 0.02 0.00 0.00 + 0.50 11/30/12 28,700 0.50 0.50 10/05/10 05/06/10 0.00 0.01 0.00 0.00 + 19.62 11/30/12 5,225 31.50 16.96 06/06/11 02/08/04 05/07/11 0.00 2.00 0.47 39.77 + 1.32 11/30/12 71,554 4.50 1.32 28/06/99 09/12/03 30/06/99 0.00 0.08 0.61 2.16 + 8.40 11/30/12 26,371 12.18 8.84 03/07/09 19/09/05 27/07/09 0.00 5.20 0.00 0.00 + x 109.26 11/30/12 241 146.00 109.70 29/04/11 29/04/08 06/06/12 0.00 5.00 6.11 18.82 + x 26.32 11/30/12 737 59.00 26.32 11/07/11 14/06/04 11/07/12 0.00 0.70 3.62 7.27 + x 120.01 11/30/12 51,575 190.01 118.75 09/05/11 26/04/04 14/06/12 0.00 7.00 14.63 8.52 SERVICES Advertising Ordinary Share Public Quotatn. Price(N) Current Market Price(N) AFROMEDIA PLC 0.50 0.50 + x x 0.50 11/29/12 54,510,000 0.50 0.50 20/04/12 20/04/12 24/08/12 0.00 0.03 0.00 0.00 Apparel Retailers Ordinary Share Public Quotatn. Price(N) Current Market Price(N) Last Ex Last Ex Ex- Business Done This Year's -Div -Sc Dividends Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E. Last Ex Last Ex Ex- Business Done This Year's -Div -Sc Dividends Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E. Last Ex Last Ex Ex- Business Done This Year's -Div -Sc Dividends Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E. Last Ex Last Ex Ex- Business Done This Year's -Div -Sc Dividends Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E. Last Ex Last Ex Ex- Business Done This Year's -Div -Sc Dividends Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E. Last Ex Last Ex Ex- Business Done This Year's -Div -Sc Dividends Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E. Last Ex Last Ex Ex- Business Done This Year's -Div -Sc Dividends Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E. Last Ex Last Ex Ex- Business Done This Year's -Div -Sc Dividends Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Page 1 and 2: NS0110CR THE NIGERIAN STOCK EXCHANG
Page 3 and 4: Daily Official List. (Equities) All
Page 5: Daily Official List. (Equities) All
Page 9 and 10: Daily Official List. (Equities) All

=DAILY OFFICIAL LIST (EQUITIES)= - The Nigerian Stock Exchange

Create successful ePaper yourself

Delete template?

Save as template?