=DAILY OFFICIAL LIST (EQUITIES)= - The Nigerian Stock Exchange

NS0110CR
THE NIGERIAN STOCK EXCHANGE
Daily Official List. (Equities)
All Quoted Companies are PLC's
Main Board
Page 1
Print Date 30/11/2012
AGRICULTURE
Crop Production
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
FTN COCOA PROCESSORS PLC 0.50
OKOMU OIL PALM PLC. 0.50
PRESCO PLC 0.50
0.50
34.00
15.21
+ 0.50 11/30/12 100,000 0.50 0.50 11/06/10 18/10/08 26/07/10 0.00 0.03 0.10 5.00
- x 34.44 11/30/12 126,675 38.20 20.92 16/05/11 07/05/07 25/06/12 0.00 4.00 6.70 5.07
+ 15.21 11/30/12 446,690 16.15 8.24 18/07/11 14/05/03 16/08/12 0.00 1.00 2.75 5.53
Fishing/Hunting/Trapping
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
ELLAH LAKES PLC. 0.50
4.26
- 4.26 06/12/12 5,000 4.26 4.26
0.00 0.00 0.00
0.00
Livestock/Animal Specialties
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
LIVESTOCK FEEDS PLC. 0.50
1.38
+ 1.38 11/30/12 163,622 1.74 0.68 07/09/01 21/02/97 04/10/01 0.00 0.30 0.11 12.55
CONGLOMERATES
Diversified Industries
Ordinary Share
Public
Quotatn.
Price(N)
A.G. LEVENTIS NIGERIA PLC. 0.50
CHELLARAMS PLC. 0.50
JOHN HOLT PLC. 0.50
S C O A NIG. PLC. 0.50
Current
Market
Price(N)
1.29 + 1.23 11/30/12 6,000 1.57 0.71 09/05/11 05/05/08 10/06/11 0.00 0.12 0.08 16.13
5.71
- x 5.43 11/13/12 100 6.43 5.71 25/08/11 13/11/08 28/09/12 0.00 0.10 0.24 23.79
4.81 + 4.57 11/30/12 21,362 5.89 4.81 22/04/05
18/06/05 0.00 0.10 0.00 0.00
5.42
- x 5.15 11/20/12 101,250 5.52 5.42 13/08/12 20/06/01 13/12/12 0.00 0.10 0.35 15.49
TRANSNATIONAL CORPORATION 0.50OF NIGERIA 0.94 PLC + 0.93 11/30/12 17,276,614 1.42 0.50 16/11/04 22/08/05 0.00 0.00 0.24
U A C N PLC. 0.50
42.00 + x 41.61 11/30/12 1,282,003 43.80 28.00 23/05/11 24/05/10 21/06/12 0.00 1.50 6.89 6.10
3.92
CONSTRUCTION/REAL ESTATE
Building Construction
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
ARBICO PLC. 0.50
CAPPA & D'ALBERTO PLC. 0.50
6.91
95.49
6.91 11/26/12 200,000 26.00 6.91 18/09/98 18/09/98 22/10/98 0.00 0.10 0.00 0.00
x 90.72 05/15/09 1,586 95.49 95.49 02/10/08 07/10/05 27/10/08 0.00 0.50 4.50 21.22
Building Structure/Completion/Other
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
COSTAIN (W A) PLC. 0.50
G CAPPA PLC 0.50
2.66
14.46
+ 2.53 09/01/11 133,752 2.66 2.66 13/05/97
14/07/97 0.00 0.20 0.00 0.00
+ 14.46 11/12/10 3,523,763 14.46 14.46 05/11/01
31/12/01 0.00 0.20 0.00 0.00
Infrastructure/Heavy Construction
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
JULIUS BERGER NIG. PLC. 0.50
33.00
+ 33.00 11/30/12 419,513 34.24 19.86 20/06/11 04/08/05 22/06/12 0.00 2.40 4.93 6.69

ROADS NIG PLC. 0.50
10.07
Daily Official List. (Equities)
Page 2
All Quoted Companies are PLC's
Print Date 30/11/2012
- x 9.57 11/22/12 5,143 10.60 6.61 14/09/11 05/04/04 31/12/12 0.00 0.60 4.73 2.13
Real Estate Development
Ordinary Share
Public
Quotatn.
Price(N)
PINNACLE POINT GROUP PLC0.50
Current
Market
Price(N)
7.28
+ 7.28 06/24/09 400 7.28 7.28
0.00 0.00 0.00
UACN PROPERTY DEVELOPMENT 0.50 CO. LIMITED 10.59 + x 10.54 11/30/12 7,325 12.72 8.82 16/05/11 17/05/10 07/06/11 0.00 0.55 1.69 6.27
0.00
Real Estate Investment Trusts (REITs)
Ordinary Share
Public
Quotatn.
Price(N)
SKYE SHELTER FUND PLC 100.00
Current
Market
Price(N)
100.00
- 100.00 11/13/12 40 100.00 100.00 17/09/10
22/09/10 3.00 0.00 11.75 8.51
UNION HOMES REAL ESTATE 0.50 INVESTMENT 50.00TRUST + (REIT) 50.00 11/01/12 1,000 50.00 50.00
0.00 0.00 0.75
66.67
CONSUMER GOODS
Automobiles/Auto Parts
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
DN TYRE & RUBBER PLC 0.50
0.50
+ 0.50 11/29/12 258,846 0.50 0.50 08/07/02 19/07/04 15/08/02 0.00 0.15 0.00 0.00
Beverages--Brewers/Distillers
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
CHAMPION BREW. PLC. 0.50
GOLDEN GUINEA BREW. PLC.0.50
GUINNESS NIG PLC 0.50
INTERNATIONAL BREWERIES 0.50 PLC.
JOS INT. BREWERIES PLC. 0.50
NIGERIAN BREW. PLC. 0.50
PREMIER BREWERIES PLC 0.50
4.15
0.68
230.19
13.60
1.53
140.28
0.89
+ 4.35 11/28/12 500 4.15 3.13 19/08/86
26/09/86 0.00 0.02 0.00 0.00
- 0.54 02/03/03 500 0.68 0.68 25/07/97
30/09/97 0.00 0.25 0.00 0.00
+ 239.99 11/30/12 184,939 281.60 209.10 04/10/11 20/06/06 02/11/12 0.00 8.00 9.46 24.33
- 13.01 11/30/12 298,786 16.69 5.34 20/12/96 02/02/99 21/01/97 0.00 0.08 0.25 54.40
+ 1.46 11/30/12 200 2.05 1.53 30/07/08 20/10/98 0.00 0.00 0.00
+ 140.49 11/30/12 661,332 145.00 91.10 28/06/10 10/06/04 19/05/11 0.00 1.25 5.08 27.61
0.85 11/08/12 1,100 0.96 0.88 09/01/95 04/08/05 31/03/95 0.00 0.06 0.00 0.00
0.00
Beverages--Non-Alcoholic
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
7-UP BOTTLING COMP. PLC. 0.50
40.00
+ x 40.99 11/30/12 14,043 46.47 38.12 12/09/11 13/09/10 31/12/12 0.00 2.00 2.69 14.87
Food Products
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
BIG TREAT PLC 0.50
DANGOTE FLOUR MILLS PLC 0.50
DANGOTE SUGAR REFINERY 0.50 PLC
FLOUR MILLS NIG. PLC. 0.50
HONEYWELL FLOUR MILL PLC0.50
MULTI-TREX INTEGRATED FOODS 0.50 PLC
N NIG. FLOUR MILLS PLC. 0.50
NATIONAL SALT CO. NIG. PLC0.50
P S MANDRIDES & CO PLC. 0.50
U T C NIG. PLC. 0.50
UNION DICON SALT PLC. 0.50
0.50
7.75
5.75
66.00
1.99
1.00
18.43
6.20
5.94
0.64
4.22
0.50 11/18/10 202,000 0.50 0.50 13/07/09 09/10/07 31/12/09 0.00 0.12 0.00 0.00
+ 7.90 11/30/12 92,705 8.69 3.85 26/09/11 23/11/09 19/07/12 0.00 0.10 0.00 0.00
+ x 5.70 11/30/12 10,716,233 6.75 3.26 04/05/11 28/03/08 18/05/12 0.00 0.30 0.91 6.32
+ 64.06 11/30/12 619,905 69.95 50.00 08/08/11 13/09/10 17/09/12 0.00 1.60 3.79 17.41
+ x 2.00 11/30/12 911,130 3.22 1.83 05/09/11
26/09/12 0.00 0.15 0.51 3.90
- x 1.00 11/21/12 2,000 1.21 1.00 17/12/10
31/12/10 0.00 0.03 0.00 0.00
- x 18.43 11/30/12 50,895 21.48 18.43 08/08/11 13/09/10 15/09/11 0.00 0.90 2.50 7.37
+ 6.06 11/30/12 1,353,350 6.47 3.65 20/06/11 24/06/08 31/05/12 0.00 0.70 1.07 5.79
+ 5.94 08/24/12 5,000 5.94 5.66 13/10/05 08/08/01 31/12/05 0.00 0.20 0.08 74.25
+ 0.64 11/30/12 164,877 0.92 0.50 22/06/09 07/05/08 07/06/12 0.00 0.05 1.13 0.57
- 4.01 08/31/10 368,391 4.22 4.22 16/01/01 16/01/01 05/02/01 0.00 0.50 0.00 0.00

Daily Official List. (Equities)
All Quoted Companies are PLC's
Page 3
Print Date 30/11/2012
Food Products--Diversified
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
CADBURY NIGERIA PLC. 0.50
NESTLE NIGERIA PLC. 0.50
27.30
650.11
- 26.84 11/30/12 302,070 30.89 8.33 03/04/06 10/05/04 31/12/06 0.00 1.30 1.35 20.22
+ x 650.00 11/30/12 341,945 695.50 400.00 18/04/11 18/04/11 27/04/12 0.00 11.05 25.43 25.56
Household Durables
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
NIGERIAN ENAMELWARE PLC.0.50
VITAFOAM NIG PLC. 0.50
VONO PRODUCTS PLC. 0.50
34.39
3.56
2.88
- x 32.68 11/29/12 100 36.19 34.39 09/12/10 13/11/08 01/12/11 0.00 0.42 13.88 2.48
+ 3.56 11/30/12 865,367 5.54 2.91 31/01/11 13/02/06 08/03/12 0.00 0.30 0.54 6.59
+ 2.88 11/30/12 12,400 2.88 2.88 01/06/05 30/05/01 26/07/05 0.00 0.20 0.00 0.00
Personal/Household Products
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
P Z CUSSONS NIGERIA PLC. 0.50
UNILEVER NIGERIA PLC. 0.50
27.68
46.85
- 26.70 11/30/12 1,108,559 30.00 21.02 22/08/12 22/08/11 20/09/12 0.00 0.43 0.70 39.54
+ 46.85 11/30/12 722,428 46.85 27.60 11/04/11 15/05/06 11/05/11 0.00 1.10 1.44 32.53
FINANCIAL SERVICES
Banking
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
ACCESS BANK PLC. 0.50
DIAMOND BANK PLC 0.50
ECOBANK TRANSNATIONAL 32.00 INCORPORATED 11.00
FIDELITY BANK PLC 0.50
FIRST CITY MONUMENT BANK 0.50 PLC.
GUARANTY TRUST BANK PLC.0.50
8.96 + x 8.96 11/30/12 6,401,689 9.55 4.70 03/10/12 13/05/10 21/09/11 0.00 0.20 1.42 6.31
4.35 + x 4.25 11/30/12 5,002,170 4.91 1.92 20/04/11 15/08/08 03/05/11 0.00 0.15 0.90 4.83
2.08
- 10.80 11/30/12 38,267,417 12.54 9.90 13/07/11 30/04/07 17/07/12 0.00 0.62 2.81 3.91
- 2.00 11/30/12 7,144,391 2.43 1.13 27/04/11 22/11/05 23/05/12 0.00 0.14 0.43 4.84
3.37 + x x 3.37 11/30/12 2,222,234 5.70 2.90 03/05/11 23/04/12 19/05/11 0.00 0.35 0.00 0.00
19.35 + x 19.35 11/30/12 6,708,284 20.98 13.02 10/09/12 07/04/11 21/09/12 0.25 0.00 2.10 9.21
INTERCONTINENTAL BANK IRREDEEMABLE 0.50 13.50PREF
+ 0.00 0 13.50 13.50
0.00 0.00 0.00
SKYE BANK PLC 0.50
STERLING BANK PLC. 0.50
U B A PLC 0.50
UNION BANK NIG.PLC. 0.50
UNITY BANK PLC 0.50
WEMA BANK PLC. 0.50
ZENITH BANK PLC 0.50
3.88 + 3.87 11/30/12 1,759,306 4.30 2.65 27/04/11
31/05/12 0.00 0.25 0.71 5.46
1.48
- 1.48 11/30/12 6,402,450 2.20 0.80 09/02/09 26/11/04 14/03/09 0.00 0.10 0.54 2.74
4.50 + 4.40 11/30/12 12,456,977 5.65 1.64 27/04/11 27/04/11 17/05/11 0.00 0.05 0.67 6.72
7.30
- 7.33 11/30/12 425,713 10.60 2.34 17/11/08 17/11/08 03/12/08 0.00 1.00 0.00 0.00
0.50 + 0.50 11/30/12 1,515,600 0.68 0.50 10/06/11 10/06/11 31/12/11 0.00 0.05 0.00 0.00
0.50 + 0.50 11/30/12 1,013,286 0.64 0.50 29/09/04 07/11/05 30/10/04 0.00 0.10 0.00 0.00
17.29 + 17.00 11/30/12 16,357,915 18.40 11.96 06/04/11 14/04/10 05/04/12 0.00 0.95 2.09 8.27
0.00
Insurance Carriers, Brokers and Services
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
AFRICAN ALLIANCE INSURANCE 0.50COMPANY 0.50PLC+ 0.50 11/14/12 10,000 0.50 0.50
0.00 0.00 0.00
AIICO INSURANCE PLC. 0.50
0.54
CONSOLIDATED HALLMARK INSURANCE 0.50 0.50 PLC
CONTINENTAL REINSURANCE 0.50 PLC
CORNERSTONE INSURANCE COMPANY 0.50 PLC. 0.50
CUSTODIAN AND ALLIED INSURANCE 0.50 PLC1.20
EQUITY ASSURANCE PLC. 0.50
GOLDLINK INSURANCE PLC 0.50
GREAT NIGERIAN INSURANCE 0.50 PLC
GUINEA INSURANCE PLC. 0.50
- 0.54 11/30/12 2,619,402 0.83 0.50 27/06/11 19/08/09 02/07/12 0.00 0.06 0.05 10.80
- x 0.50 11/27/12 3,800 0.50 0.50 11/07/11
28/06/12 0.00 0.02 0.05 10.00
0.67 + 0.65 11/30/12 48,340 1.03 0.58 11/07/11 20/06/03 19/07/12 0.00 0.08 0.14 4.79
0.50
0.53
0.50
+ 0.50 11/30/12 91,000 0.50 0.50 15/10/08 20/07/05 27/10/08 0.00 0.03 0.02 25.00
- 1.17 11/30/12 643,000 2.44 1.08 23/05/11 07/07/96 02/10/12 0.05 0.00 0.28 4.29
0.50 11/30/12 20,000 0.50 0.50 17/06/08 07/07/06 01/07/08 0.00 0.03 0.00 0.00
- 0.53 11/20/12 500,000 0.68 0.50 12/07/10
26/07/10 0.00 0.02 0.00 0.00
0.50 11/21/12 2,000 0.50 0.50
0.00 0.00 0.03
0.50 + 0.50 11/30/12 270,000 0.50 0.50 07/12/10 09/09/97 16/12/10 0.00 0.01 0.00 0.00
INTERNATIONAL ENERGY INSURANCE 0.50 COMPANY 0.50 + PLC 0.50 11/30/12 3,181,666 0.50 0.50 18/08/09 18/08/09 08/09/09 0.00 0.05 0.00 0.00
INVESTMENT AND ALLIED ASSURANCE 0.50
LASACO ASSURANCE PLC. 0.50
LAW UNION AND ROCK INS. PLC. 0.50
LINKAGE ASSURANCE PLC 0.50
0.50
0.50
0.50
0.50 01/07/10 7,000 0.50 0.50
0.00 0.00 0.02
- 0.50 11/30/12 435,600 0.50 0.50 03/07/09 30/05/06 09/10/09 0.00 0.03 0.00 0.00
- x 0.50 11/29/12 9,000 0.60 0.50 08/07/11 11/07/06 09/07/11 0.00 0.05 0.00 0.00
0.50 + 0.50 11/30/12 2,030,000 0.50 0.50 28/02/05 22/03/04 15/03/05 0.00 0.08 0.03 16.67
0.00
16.67
25.00

MANSARD INSURANCE PLC 0.50
MUTUAL BENEFITS ASSURANCE 0.50PLC.
N.E.M INSURANCE CO (NIG) PLC. 0.50
NIGER INSURANCE CO. PLC. 0.50
OASIS INSURANCE PLC 0.50
PRESTIGE ASSURANCE CO. PLC. 0.50
Daily Official List. (Equities)
All Quoted Companies are PLC's
Page 4
Print Date 30/11/2012
1.89 + 1.89 11/30/12 366,025 2.06 1.06 04/05/11
27/04/12 0.00 0.08 0.16 11.81
0.50 + 0.50 11/30/12 100,000 0.50 0.50 16/06/08 22/05/06 31/12/08 0.00 0.06 0.01 50.00
0.50 + x 0.50 11/30/12 2,166,049 0.57 0.50 22/08/11 20/10/98 31/05/12 0.00 0.05 0.37 1.35
0.50 + x x 0.50 11/29/12 1,013,650 0.61 0.50 09/07/12 01/08/11 31/12/12 0.00 0.03 0.02 25.00
0.50
0.51
0.50 11/30/12 188,070 0.50 0.50 10/03/08 15/08/08 24/04/08 0.00 0.03 0.04 12.50
- x x 0.50 11/30/12 550,000 1.01 0.50 26/07/11 26/07/11 05/10/12 0.00 0.02 0.06 8.50
REGENCY ALLIANCE INSURANCE 0.50 COMPANY 0.50 PLC - 0.50 11/19/12 30,250 0.50 0.50 13/07/11
13/07/12 0.00 0.02 0.04 12.50
SOVEREIGN TRUST INSURANCE 0.50PLC
STACO INSURANCE PLC 0.50
STANDARD ALLIANCE INSURANCE 0.50 PLC.
UNIC INSURANCE PLC. 0.50
UNITY KAPITAL ASSURANCE PLC 0.50
0.50
- 0.50 11/30/12 14,312 0.50 0.50 10/08/11 23/07/08 15/09/11 0.00 0.03 0.09 5.56
0.50 + 0.50 11/30/12 55,000 0.50 0.50 20/07/09 20/07/09 17/08/09 0.00 0.02 0.00 0.00
0.50 + 0.50 11/30/12 12,220,500 0.50 0.50 23/09/09 10/05/06 22/10/09 0.00 0.05 0.00 0.00
0.50 + 0.50 11/30/12 50,000 0.50 0.50 25/08/08 19/11/01 13/10/08 0.00 0.05 0.00 0.00
0.50
UNIVERSAL INSURANCE COMPANY 0.50 PLC 0.50
WAPIC INSURANCE PLC 0.50
- x 0.50 11/26/12 19,500 0.50 0.50
25/07/12 31/12/12 0.00 0.01 0.02 25.00
- 0.50 11/30/12 1,304,000 0.50 0.50
0.00 0.00 0.00
0.54 + 0.54 11/30/12 213,180 0.88 0.50 12/08/08 12/08/08 28/08/08 0.00 0.13 0.12 4.50
0.00
Micro-Finance Banks
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
FORTIS MICROFINANCE BANK 5.00 PLC
NPF MICROFINANCE BANK PLC0.50
6.00
1.15
+ 6.00 11/30/12 5,000 6.00 0.00
0.00 0.00 0.01
- 1.15 11/30/12 13,690,000 1.15 1.00 31/05/11
31/12/12 0.00 0.02 0.07 16.43
600.00
Mortgage Carriers, Brokers and Services
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
ABBEY BUILDING SOCIETY PLC0.50
ASO SAVINGS AND LOANS PLC0.50
RESORT SAVINGS & LOANS PLC 0.50
1.37
0.50
0.50
UNION HOMES SAVINGS AND 0.50 LOANS PLC. 0.50
- 1.37 11/29/12 80,800,000 1.44 1.37 12/07/11
27/07/11 0.00 0.05 0.03 45.67
+ 0.50 11/30/12 54,000 0.50 0.50 12/10/09
10/11/09 0.00 0.05 0.02 25.00
- 0.50 11/27/12 4,501,000 0.50 0.50 05/08/10
01/09/10 0.00 0.01 0.00 0.00
+ 0.50 09/02/11 27,000 0.50 0.50 25/08/08 25/08/08 15/09/08 0.00 0.10 0.00 0.00
Other Financial Institutions
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
CRUSADER ( NIG) PLC. 0.50
0.50
DEAP CAPITAL MANAGEMENT 0.50 & TRUST PLC 2.02
FBN HOLDINGS PLC 0.50
NIGERIA ENERYGY SECTOR 1,000.00 FUND
ROYAL EXCHANGE PLC. 0.50
SIM CAPITAL ALLIANCE VALUE 0.50 FUND
STANBIC IBTC HOLDINGS PLC0.50
14.88
552.20
0.50
103.50
11.77
x 0.50 11/30/12 22,000 0.50 0.50 30/06/08 14/09/09 31/12/08 0.00 0.15 0.00 0.00
- 2.02 11/29/12 17,500 2.02 2.02 09/02/09 24/05/04 19/03/09 0.00 0.15 0.00 0.00
+ 14.81 11/30/12 18,310,264 17.12 8.57 09/05/11 04/05/10 06/06/11 0.00 0.60 2.03 7.33
- x 552.20 11/01/12 100 552.20 552.20 20/10/08 07/07/06 05/11/08 0.00 152.00 12.68 43.55
+ x 0.50 11/29/12 1,011,845 0.66 0.50 26/06/06 07/09/09 31/12/12 0.00 0.04 0.13 3.85
- 103.50 07/28/11 2,000 103.50 103.50
0.00 0.00 0.00
+ 11.77 11/30/12 290,184 13.03 11.77 20/04/12 20/04/12 31/12/12 0.00 0.10 0.87 13.53
0.00
HEALTHCARE
Healthcare Providers
Ordinary Share
Public
Quotatn.
Price(N)
EKOCORP PLC. 0.50
Current
Market
Price(N)
5.05
- 4.80 11/29/12 4,583 5.05 5.05 25/08/08 22/10/07 26/11/08 0.00 0.15 0.12 42.08
UNION DIAGNOSTIC & CLINICAL 0.50 SERVICES 0.50 PLC+ 0.50 11/30/12 12,000 0.50 0.50 07/09/09 07/09/09 15/10/09 0.00 0.08 0.00 0.00
Medical Supplies
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
MORISON INDUSTRIES PLC. 0.50
4.25
- 4.25 11/30/12 50,000 9.05 4.25 19/12/08 29/10/07 30/12/08 0.00 0.03 0.06 70.83

Daily Official List. (Equities)
All Quoted Companies are PLC's
Page 5
Print Date 30/11/2012
Pharmaceuticals
Ordinary Share
Public
Quotatn.
Price(N)
EVANS MEDICAL PLC. 0.50
FIDSON HEALTHCARE PLC 0.50
Current
Market
Price(N)
GLAXO SMITHKLINE CONSUMER 0.50NIG. PLC. 45.50
MAY & BAKER NIGERIA PLC. 0.50
1.20 + 1.14 11/30/12 35,000 1.36 0.50 20/07/06 23/11/07 27/07/06 0.00 0.12 0.00 0.00
1.02 + 0.98 11/30/12 692,000 1.64 0.61 16/07/12
10/08/12 0.00 0.10 0.44 2.32
1.46
+ x 45.50 11/30/12 633,620 45.50 18.97 29/04/11 03/05/05 23/05/12 0.00 1.20 2.62 17.37
- x 1.46 11/30/12 20,340 2.90 1.23 16/07/09 14/06/10 10/08/09 0.00 0.40 0.20 7.30
NEIMETH INTERNATIONAL PHARMACEUTICALS 0.50 0.92 - PLC 0.92 11/30/12 159,877 1.44 0.58 21/09/11 29/08/08 10/10/11 0.00 0.05 0.09 10.22
NIGERIA-GERMAN CHEMICALS 0.50 PLC.
PHARMA-DEKO PLC. 0.50
8.17
- 7.77 11/30/12 29,000 8.59 8.17 01/07/08 27/06/01 15/07/08 0.00 0.45 0.00 0.00
2.73 + 2.60 11/28/12 2,200 3.50 2.73 25/07/05 09/10/06 17/08/05 0.00 0.20 0.00 0.00
ICT
Computer Based Systems
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
COURTEVILLE BUSINESS SOLUTIONS 0.50 PLC 0.50
+ x 0.50 11/27/12 700,000 0.52 0.50 18/07/11
01/08/12 0.00 0.05 0.10 5.00
Computers and Peripherals
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
OMATEK VENTURES PLC 0.50
0.50
+ 0.50 11/28/12 2,000 0.50 0.50
0.00 0.00 0.00
0.00
Electronic Communications Services
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
MTECH COMMUNICATIONS PLC 0.50
0.91
0.91 11/23/09 500,000 0.91 0.91
0.00 0.00 0.00
0.00
IT Services
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
NCR (NIGERIA) PLC. 0.50
TRIPPLE GEE AND COMPANY 0.50 PLC.
14.40
2.41
- x 13.80 11/30/12 8,967 18.28 8.85 04/07/11 09/07/98 28/07/11 0.00 3.00 0.00 0.00
+ 2.29 11/29/12 86 2.94 2.41 02/10/09 03/07/08 26/10/09 0.00 0.11 0.01 241.00
Processing Systems
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
CHAMS PLC 0.50
E-TRANZACT INTERNATIONAL 0.50 PLC
0.50
3.84
+ 0.50 11/30/12 200,000 0.50 0.50 10/07/09
03/08/09 0.00 0.03 0.00 0.00
+ 3.65 10/19/12 300 4.94 3.84
0.00 0.00 0.04
96.00
Telecommunications Carriers
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
STARCOMMS PLC 0.50
0.50
+ 0.50 08/16/12 70,000 0.50 0.50
0.00 0.00 0.00
0.00
Telecommunications Services
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
IHS NIGERIA PLC - SPECIAL PLACING 0.50 OF 3.08 PREFERENCE + SHARES 0.00 0 3.08 0.00
0.00 0.00 0.00
IHS NIGERIA PLC PREFERENCE 0.50 SHARES2.25
IHS PLC 0.50
2.25
+ 0.00 0 2.25 2.25
0.00 0.00 0.00
- x 2.24 11/27/12 1,600 2.59 2.13 21/03/11
15/04/11 0.00 0.06 0.00 0.00
0.00
0.00

MTI PLC 0.50
0.50
Daily Official List. (Equities)
All Quoted Companies are PLC's
Page 6
Print Date 30/11/2012
+ 0.50 08/01/11 2,000 0.50 0.50
0.00 0.00 0.00
0.00
INDUSTRIAL GOODS
Building Materials
Ordinary Share
Public
Quotatn.
Price(N)
AFRICAN PAINTS (NIGERIA) PLC. 0.50
ASHAKA CEM PLC 0.50
BERGER PAINTS PLC 0.50
CAP PLC 0.50
CEMENT CO. OF NORTH.NIG. 0.50 PLC
DANGOTE CEMENT PLC 0.50
DN MEYER PLC. 0.50
FIRST ALUMINIUM NIGERIA PLC 0.50
IPWA PLC 0.50
LAFARGE WAPCO PLC. 0.50
Current
Market
Price(N)
2.86
- 2.72 09/28/12 4,000 2.86 2.86 16/01/01 16/01/01 0.00 0.00 0.00
19.28 + 19.28 11/30/12 1,809,427 19.62 8.01 11/07/11 12/07/10 29/06/12 0.00 0.40 2.14 9.01
8.41
26.94
4.92
- x 8.33 11/30/12 71,710 9.55 6.93 11/06/12
04/07/11 0.00 0.70 1.09 7.72
- x 25.60 11/30/12 121,391 34.50 13.78 05/11/12 29/04/11 12/11/12 0.00 1.25 2.28 11.82
- 4.92 11/30/12 20,061 6.79 4.00 16/07/12 23/05/05 09/08/12 0.00 0.45 1.47 3.35
121.50 + x x 121.01 11/30/12 1,422,877 123.00 102.00 04/05/11 14/05/12 01/06/12 0.00 1.25 8.33 14.59
3.11 + 2.80 11/30/12 4,066 3.54 0.50 30/06/08 12/07/05 03/09/08 0.00 0.10 0.00 0.00
0.50 + 0.50 11/30/12 30,000 0.50 0.50 06/06/06 02/07/01 03/07/06 0.00 0.05 0.00 0.00
0.50
- 0.50 11/30/12 100,000 0.91 0.50 25/08/08 03/12/97 21/09/09 0.00 0.02 0.00 0.00
58.99 + 58.94 11/30/12 97,550 58.99 39.80 09/05/11 16/07/01 23/05/12 0.00 0.75 4.10 14.39
PAINTS AND COATINGS MANUFACTURES 0.50 1.89 PLC - 1.80 11/27/12 200,000 2.41 0.50 23/03/11
15/06/12 0.00 0.08 0.26 7.27
PORTLAND PAINTS & PRODUCTS 0.50 NIGERIA 4.18 PLC- x 4.10 11/30/12 540,000 5.11 2.27 31/05/11 07/09/09 11/06/12 0.00 0.20 0.23 18.17
PREMIER PAINTS PLC. 0.50
10.93
- x 10.39 11/07/12 1,100 10.93 10.93 16/07/01 23/04/09 15/08/01 0.00 0.07 0.00 0.00
0.00
Electronic and Electrical Products
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
AUSTIN LAZ & COMPANY PLC 0.50
CUTIX PLC. 0.50
NIGERIAN WIRE AND CABLE PLC. 0.50
NIGERIAN WIRE IND. PLC 0.50
2.00
1.52
0.50
2.58
+ 2.00 11/09/12 2,000 2.00 0.00
0.00 0.00 0.03
+ x x 1.52 11/30/12 4,000 2.31 1.20 15/10/12 15/10/12 21/11/12 0.00 0.12 0.11 13.82
+ 0.50 11/15/12 50,000 0.50 0.48 30/05/02 04/05/98 27/08/02 0.00 0.15 0.00 0.00
- 2.58 07/27/12 15,000 2.58 2.58 17/05/02 05/05/08 28/06/02 0.00 0.20 0.00 0.00
66.67
Packaging/Containers
Ordinary Share
Public
Quotatn.
Price(N)
ABPLAST PRODUCTS PLC. 0.50
AVON CROWNCAPS & CONTAINERS 0.50
BETA GLASS CO PLC. 0.50
GREIF NIGERIA PLC 0.50
Current
Market
Price(N)
3.98
1.99
10.50
12.98
3.95 09/04/08 6,888 3.98 3.98 27/07/98
22/08/98 0.00 0.08 0.00 0.00
- 1.90 11/30/12 390 5.94 1.99 15/09/09 06/11/07 28/09/09 0.00 0.12 0.05 39.80
- x 10.50 11/13/12 2,000 12.71 9.53 10/05/10 19/05/08 08/06/11 0.00 0.38 3.90 2.69
- x 12.34 10/24/12 11,087 13.28 12.98 03/05/11 05/06/96 13/05/11 0.00 0.30 0.90 14.42
NIGERIAN BAGS MANUFACTURING 0.50 COMPANY 2.31 + PLC 2.32 11/30/12 1,283,779 2.39 1.50 13/08/12
19/09/12 0.00 0.14 0.24 9.63
POLY PRODUCTS (NIG) PLC. 0.50
W A GLASS IND. PLC. 0.50
1.05
0.63
- 1.05 09/02/11 200 1.05 1.05 12/08/10 23/10/98 20/09/10 0.00 0.08 0.22 4.77
0.60 05/16/11 9,400 0.63 0.63 03/08/07 04/08/05 0.00 0.00 0.00
0.00
Tools and Machinery
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
NIG SEW. MACH. MAN. CO. PLC. 0.50
NIGERIAN ROPES PLC 0.50
STOKVIS NIG PLC. 0.50
0.15
7.85
0.14
- 0.15 06/26/02 200 0.15 0.15 24/06/83 20/06/01 05/08/83 0.00 0.06 0.00 0.00
- 7.46 11/21/12 1,333 8.26 7.85 27/10/09 11/10/04 31/12/09 0.00 0.08 0.00 0.00
- 0.14 10/29/09 610,000 0.14 0.14 16/07/81 20/09/00 28/08/81 0.00 0.07 0.00 0.00
NATURAL RESOURCES
Chemicals
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
B.O.C. GASES PLC. 0.50
5.97
+ 5.97 11/30/12 400,000 6.85 5.69 24/05/11 28/02/00 04/07/11 0.00 0.36 0.78 7.65

Daily Official List. (Equities)
All Quoted Companies are PLC's
Page 7
Print Date 30/11/2012
Metals
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
ALUMACO PLC 0.50
ALUMINIUM EXTRUSION IND. PLC. 0.50
7.75
10.55
- 7.75 07/13/11 4,394 7.75 7.75 15/06/05 05/12/03 11/07/05 0.00 0.05 0.00 0.00
- x 10.03 09/28/12 5,000 11.15 10.55 08/09/11 20/09/00 21/08/12 0.00 0.05 0.43 24.53
Non-Metallic Mineral Mining
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
MULTIVERSE PLC 0.50
0.50
+ 0.50 11/30/12 8,988,630 0.50 0.50 24/06/10
16/07/10 0.00 0.01 0.00 0.00
Paper/Forest Products
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
HALLMARK PAPER PRODUCTS 0.50 PLC.
THOMAS WYATT NIG. PLC. 0.50
3.22
1.32
- 3.06 09/06/10 2,200 3.22 3.22 21/07/96
25/07/96 0.00 0.05 0.04 80.50
- x 1.26 11/07/12 2,700 1.38 1.32 07/10/96 08/09/08 04/07/11 0.00 0.02 0.00 0.00
OIL AND GAS
Energy Equipment and Services
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
JAPAUL OIL & MARITIME SERVICES 0.50 PLC
0.55
+ 0.55 11/30/12 1,328,573 1.02 0.53 03/06/10 03/05/06 05/07/12 0.00 0.02 0.13 4.23
Integrated Oil and Gas Services
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
OANDO PLC 0.50
11.85
- x x 11.80 11/30/12 2,218,487 24.80 10.94 03/05/11 21/05/10 31/08/11 0.00 3.00 1.73 6.85
Petroleum and Petroleum Products Distributors
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
AFROIL PLC 0.20
BECO PETROLEUM PRODUCT 0.50 PLC
CONOIL PLC 0.50
ETERNA PLC. 0.50
FORTE OIL PLC. 0.50
MOBIL OIL NIG PLC. 0.50
MRS OIL NIGERIA PLC. 0.50
TOTAL NIGERIA PLC. 0.50
20.71
0.50
18.69
1.32
8.84
115.00
26.32
124.68
20.71 03/27/08 281,122 20.71 20.71 15/07/92 15/08/97 17/08/92 0.00 0.02 0.00 0.00
+ 0.50 11/30/12 28,700 0.50 0.50 10/05/10
05/06/10 0.00 0.01 0.00 0.00
+ 19.62 11/30/12 5,225 31.50 16.96 06/06/11 02/08/04 05/07/11 0.00 2.00 0.47 39.77
+ 1.32 11/30/12 71,554 4.50 1.32 28/06/99 09/12/03 30/06/99 0.00 0.08 0.61 2.16
+ 8.40 11/30/12 26,371 12.18 8.84 03/07/09 19/09/05 27/07/09 0.00 5.20 0.00 0.00
+ x 109.26 11/30/12 241 146.00 109.70 29/04/11 29/04/08 06/06/12 0.00 5.00 6.11 18.82
+ x 26.32 11/30/12 737 59.00 26.32 11/07/11 14/06/04 11/07/12 0.00 0.70 3.62 7.27
+ x 120.01 11/30/12 51,575 190.01 118.75 09/05/11 26/04/04 14/06/12 0.00 7.00 14.63 8.52
SERVICES
Advertising
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
AFROMEDIA PLC 0.50
0.50
+ x x 0.50 11/29/12 54,510,000 0.50 0.50 20/04/12 20/04/12 24/08/12 0.00 0.03 0.00 0.00
Apparel Retailers
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.

LENNARDS (NIG) PLC. 0.50
3.48
Daily Official List. (Equities)
Page 8
All Quoted Companies are PLC's
Print Date 30/11/2012
+ 3.31 09/22/10 500 3.48 3.48 26/02/96 26/02/96 24/04/96 0.00 0.15 0.19 18.32
Automobile/Auto Part Retailers
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
R T BRISCOE PLC. 0.50
1.41
+ x 1.41 11/30/12 33,850 2.21 1.00 16/05/12 27/04/11 31/12/12 0.00 0.10 0.21 6.71
Courier/Freight/Delivery
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
RED STAR EXPRESS PLC 0.50
TRANS-NATIONWIDE EXPRESS 0.50 PLC.
3.03
2.92
+ x 3.00 11/30/12 65,900 3.40 2.19 19/08/11 08/08/08 14/09/12 0.00 0.30 0.58 5.22
- x x 2.92 11/23/12 60,000 3.45 2.92 18/07/11 18/07/11 02/08/12 0.00 0.05 0.25 11.68
Employment Solutions
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
C & I LEASING PLC. 0.50
0.50
+ 0.50 11/30/12 37,200 0.66 0.50 20/09/10 24/05/04 19/10/10 0.00 0.02 0.08 6.25
Hospitality
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
TANTALIZERS PLC 0.50
0.50
+ 0.50 11/29/12 2,000 0.50 0.50 16/06/11
10/07/12 0.00 0.02 0.00 0.00
Hotels/Lodging
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
CAPITAL HOTEL PLC 0.50
IKEJA HOTEL PLC 0.50
TOURIST COMPANY OF NIGERIA 0.50PLC.
6.27
0.98
4.53
+ 5.96 11/26/12 30,000 6.94 6.27 06/06/11
05/07/12 0.00 0.07 0.35 17.91
- x 0.94 11/28/12 32,867 1.72 0.94 16/06/08 14/09/09 06/12/10 0.00 0.10 0.92 1.07
+ 4.31 11/06/12 100 4.53 4.32
0.00 0.00 0.00
0.00
Media/Entertainment
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
DAAR COMMUNICATIONS PLC0.50
0.50
+ 0.50 11/30/12 1,000 0.51 0.50
0.00 0.00 0.00
0.00
Printing/Publishing
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
ACADEMY PRESS PLC. 0.50
LEARN AFRICA PLC 0.50
STUDIO PRESS (NIG) PLC. 0.50
UNIVERSITY PRESS PLC. 0.50
1.79
1.81
2.65
4.55
- x x 1.79 11/30/12 237,156 4.10 1.57 12/09/11 12/09/11 17/10/12 0.00 0.07 0.25 7.16
+ 1.81 11/30/12 100,000 3.09 1.81 29/07/11 22/01/09 15/08/11 0.00 0.25 0.30 6.03
+ 2.55 11/23/12 23,360 2.78 2.65 15/05/95 10/06/02 29/06/95 0.00 0.12 0.00 0.00
+ x 4.76 11/30/12 50,000 4.83 3.00 05/09/11 06/09/10 27/09/12 0.00 0.35 0.54 8.43
Road Transportation
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
ABC TRANSPORT PLC 0.50
0.50
0.50 11/12/12 500 0.52 0.50 01/08/11 07/07/06 05/09/11 0.00 0.02 0.01 50.00

Daily Official List. (Equities)
All Quoted Companies are PLC's
Page 9
Print Date 30/11/2012
Specialty
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
INTERLINKED TECHNOLOGIES 0.50 PLC
4.90
SECURE ELECTRONIC TECHNOLOGY 0.50 PLC0.73
+ 4.66 09/26/12 1,000 4.90 4.90 23/02/99
06/04/99 0.00 0.06 0.00 0.00
- 0.70 10/17/12 1,000 0.76 0.73 29/08/08 07/10/05 15/09/08 0.00 0.10 0.00 0.00
Transport-Related Services
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
AIRLINE SERVICES AND LOGISTICS 0.50 PLC 2.60
- 2.79 11/30/12 7,655 2.75 1.27 02/08/11 03/05/06 08/06/12 0.00 0.20 0.87 2.99
NIGERIAN AVIATION HANDLING 0.50 COMPANY 5.78 PLC+ 5.45 11/30/12 2,613,507 8.53 5.14 20/06/11 14/05/12 07/06/12 0.00 0.25 0.70 8.26
ASeM
CONSTRUCTION/REAL ESTATE
Property Management
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
SMART PRODUCTS NIGERIA PLC 0.50
1.48
- 1.55 10/15/12 2,400 1.48 0.84 17/06/11 17/06/11 13/07/12 0.00 0.15 0.12 12.33
CONSUMER GOODS
Food Products
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
MCNICHOLS PLC 0.50
0.93
+ 0.89 11/28/12 2,000 1.02 0.93
0.00 0.00 0.05
18.60
Personal/Household Products
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
ROKANA INDUSTRIES PLC. 0.50
0.60
- 0.57 10/05/12 500 0.60 0.60 15/11/96 12/08/08 02/01/97 0.00 0.10 0.00 0.00
HEALTHCARE
Pharmaceuticals
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
AFRIK PHARMACEUTICALS PLC. 0.50
0.50
- 0.50 04/16/08 200 0.50 0.50 11/06/03 10/09/01 03/07/03 0.00 0.05 0.00 0.00
INDUSTRIAL GOODS
Electronic and Electrical Products
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
ADSWITCH PLC. 0.20
1.63
- x 1.55 11/15/12 500 1.71 1.63 18/10/10 16/10/01 29/11/10 0.00 0.02 0.00 0.00
NATURAL RESOURCES

Daily Official List. (Equities)
All Quoted Companies are PLC's
Page 10
Print Date 30/11/2012
Metals
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
W.A. ALUM. PRODUCTS PLC. 0.50
0.50
- 0.50 01/22/08 400 0.50 0.50 15/10/92 10/05/04 18/09/96 0.00 0.15 0.00 0.00
OIL AND GAS
Petroleum and Petroleum Products Distributors
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
ANINO INTERNATIONAL PLC. 0.25
CAPITAL OIL PLC 0.25
RAK UNITY PET. COMP. PLC. 0.20
UNION VENTURES & PET. PLC0.50
0.21
0.50
0.31
0.63
+ 0.21 03/16/10 9,670,077 0.21 0.21 28/07/92 21/02/97 28/09/92 0.00 0.02 0.09 2.33
+ 0.50 11/06/12 5,000 0.50 0.50 19/02/01 09/10/06 24/04/01 0.00 0.03 0.00 0.00
- 0.31 01/04/11 5,000 0.31 0.31 22/12/92 05/06/96 28/01/93 0.00 0.03 0.12 2.58
- 0.60 09/11/12 500 0.63 0.63 02/12/97 14/09/01 23/01/98 0.00 0.02 0.00 0.00
SERVICES
Apparel Retailers
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
UDEOFSON GARMENT FACT. 0.50 NIG PLC
0.50
- 0.50 04/14/00 2,000 0.50 0.50 24/09/93 25/08/08 0.00 0.00 0.00
0.00
Food/Drug Retailers and Wholesalers
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
JULI PLC. 0.50
2.63
- 2.63 11/01/12 52,000 2.76 2.63 21/09/99 30/05/96 30/09/99 0.00 0.07 0.00 0.00