=DAILY OFFICIAL LIST (EQUITIES)= - The Nigerian Stock Exchange

LENNARDS (NIG) PLC. 0.50
3.48
Daily Official List. (Equities)
Page 8
All Quoted Companies are PLC's
Print Date 30/11/2012
+ 3.31 09/22/10 500 3.48 3.48 26/02/96 26/02/96 24/04/96 0.00 0.15 0.19 18.32
Automobile/Auto Part Retailers
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
R T BRISCOE PLC. 0.50
1.41
+ x 1.41 11/30/12 33,850 2.21 1.00 16/05/12 27/04/11 31/12/12 0.00 0.10 0.21 6.71
Courier/Freight/Delivery
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
RED STAR EXPRESS PLC 0.50
TRANS-NATIONWIDE EXPRESS 0.50 PLC.
3.03
2.92
+ x 3.00 11/30/12 65,900 3.40 2.19 19/08/11 08/08/08 14/09/12 0.00 0.30 0.58 5.22
- x x 2.92 11/23/12 60,000 3.45 2.92 18/07/11 18/07/11 02/08/12 0.00 0.05 0.25 11.68
Employment Solutions
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
C & I LEASING PLC. 0.50
0.50
+ 0.50 11/30/12 37,200 0.66 0.50 20/09/10 24/05/04 19/10/10 0.00 0.02 0.08 6.25
Hospitality
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
TANTALIZERS PLC 0.50
0.50
+ 0.50 11/29/12 2,000 0.50 0.50 16/06/11
10/07/12 0.00 0.02 0.00 0.00
Hotels/Lodging
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
CAPITAL HOTEL PLC 0.50
IKEJA HOTEL PLC 0.50
TOURIST COMPANY OF NIGERIA 0.50PLC.
6.27
0.98
4.53
+ 5.96 11/26/12 30,000 6.94 6.27 06/06/11
05/07/12 0.00 0.07 0.35 17.91
- x 0.94 11/28/12 32,867 1.72 0.94 16/06/08 14/09/09 06/12/10 0.00 0.10 0.92 1.07
+ 4.31 11/06/12 100 4.53 4.32
0.00 0.00 0.00
0.00
Media/Entertainment
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
DAAR COMMUNICATIONS PLC0.50
0.50
+ 0.50 11/30/12 1,000 0.51 0.50
0.00 0.00 0.00
0.00
Printing/Publishing
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
ACADEMY PRESS PLC. 0.50
LEARN AFRICA PLC 0.50
STUDIO PRESS (NIG) PLC. 0.50
UNIVERSITY PRESS PLC. 0.50
1.79
1.81
2.65
4.55
- x x 1.79 11/30/12 237,156 4.10 1.57 12/09/11 12/09/11 17/10/12 0.00 0.07 0.25 7.16
+ 1.81 11/30/12 100,000 3.09 1.81 29/07/11 22/01/09 15/08/11 0.00 0.25 0.30 6.03
+ 2.55 11/23/12 23,360 2.78 2.65 15/05/95 10/06/02 29/06/95 0.00 0.12 0.00 0.00
+ x 4.76 11/30/12 50,000 4.83 3.00 05/09/11 06/09/10 27/09/12 0.00 0.35 0.54 8.43
Road Transportation
Ordinary Share
Public
Quotatn.
Price(N)
Current
Market
Price(N)
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
Last Ex Last Ex
Ex- Business Done This Year's
-Div -Sc
Dividends
Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E.
ABC TRANSPORT PLC 0.50
0.50
0.50 11/12/12 500 0.52 0.50 01/08/11 07/07/06 05/09/11 0.00 0.02 0.01 50.00