Annual Report FY2011 - Sujana Group
Annual Report FY2011 - Sujana Group
Annual Report FY2011 - Sujana Group
You also want an ePaper? Increase the reach of your titles
YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.
ANNUAL REPORT 2009-2011<br />
B) NSE<br />
Month<br />
Price in NSE during each month<br />
High (Rs.) Low(Rs.) Close(Rs) Nifty Closing<br />
October 2009 9.50 8.25 8.40 4711.70<br />
November 2009 9.50 7.55 9.10 4563.90<br />
December 2009 11.55 8.45 10.15 4952.60<br />
January 2010 14.70 10.05 13.05 4853.10<br />
February 2010 13.45 11.05 11.70 4718.65<br />
March 2010 13.45 10.90 11.15 5017.00<br />
April 2010 14.45 11.30 13.20 5203.65<br />
May 2010 13.90 11.45 11.80 4806.75<br />
June 2010 12.25 10.50 11.00 4970.20<br />
July 2010 11.95 10.70 10.95 5235.90<br />
August 2010 13.50 9.20 9.25 5402.40<br />
September 2010 11.95 8.70 9.25 5471.85<br />
October 2010 11.75 9.15 9.60 5982.10<br />
November 2010 12.20 8.30 8.95 5751.95<br />
December 2010 9.25 6.35 8.20 5766.50<br />
January 2011 8.40 6.15 6.50 5505.90<br />
February 2011 6.70 4.30 5.75 5225.80<br />
March 2011 6.30 4.80 5.10 5364.75<br />
14.00<br />
7000.00<br />
12.00<br />
6000.00<br />
10.00<br />
5000.00<br />
8.00<br />
4000.00<br />
6.00<br />
3000.00<br />
4.00<br />
2000.00<br />
2.00<br />
0.00<br />
Close Price<br />
NIFTY<br />
Oct. 09Nov. 09Dec. 09Jan. 10Feb. 10Mar. 10Apr. 10May 10Jun. 10 Jul. 10Aug. 10Sept. 10Oct. 10Nov. 10Dec. 10Jan. 11Feb. 11Mar. 11<br />
: : 39 : :<br />
1000.00<br />
0.00
Change language