business0521

44 BUSINESS DAY
Thursday 21 May 2015
LIVE @ THE STOCK EXCHANGE
Stock Market Update As At Wednesday 20 May 2015
Company
No of
Deals
Closing
Price (N)
Quantity
Traded
Value of
Shares (N)
Company
No of
Deals
Closing
Price (N)
Quantity
Traded
Value of
Shares (N)
2ND-TIER SECURITIES
AGRICULTURE
Crop Production
FTN COCOA PROCESSORS PLC 1 0.50 200,000 100,000.00
OKOMU OIL PALM PLC. 17 28.90 156,855 4,500,826.07
PRESCO PLC 51 30.69 2,061,734 63,280,710.86
Crop Production Totals 69 2,418,589 67,881,536.93
Livestock/Animal Specialties
LIVESTOCK FEEDS PLC. 35 2.45 1,616,809 3,913,588.31
Livestock/Animal Specialties Totals 35 1,616,809 3,913,588.31
AGRICULTURE Totals 104 4,035,398 71,795,125.24
CONGLOMERATES
Diversified Industries
TRANSNATIONAL CORPORATION OF NIGERIA PLC 136 3.20 12,076,399 38,414,915.67
U A C N PLC. 48 41.40 1,839,813 76,161,914.09
Diversified Industries Totals 184 13,916,212 114,576,829.76
CONGLOMERATES Totals 184 13,916,212 114,576,829.76
CONSTRUCTION/REAL ESTATE
Building Structure/Completion/Other
COSTAIN (W A) PLC. 5 0.81 63,500 49,925.00
Building Structure/Completion/Other Totals 5 63,500 49,925.00
Infrastructure/Heavy Construction
JULIUS BERGER NIG. PLC. 11 51.70 25,388 1,316,697.23
Infrastructure/Heavy Construction Totals 11 25,388 1,316,697.23
Real Estate Development
UACN PROPERTY DEVELOPMENT CO. LIMITED 12 10.40 39,868 419,972.55
Real Estate Development Totals 12 39,868 419,972.55
Real Estate Investment Trusts (REITs)
UPDC REAL ESTATE INVESTMENT TRUST 2 10.00 50,000 500,005.00
Real Estate Investment Trusts (REITs) Totals 2 50,000 500,005.00
CONSTRUCTION/REAL ESTATE Totals 30 178,756 2,286,599.78
CONSUMER GOODS
Automobiles/Auto Parts
DN TYRE & RUBBER PLC 2 0.50 37,000 18,500.00
Automobiles/Auto Parts Totals 2 37,000 18,500.00
Beverages--Brewers/Distillers
CHAMPION BREW. PLC. 33 6.74 714,291 4,828,571.90
GOLDEN GUINEA BREW. PLC. 1 0.93 7,800 6,942.00
GUINNESS NIG PLC 57 159.05 1,190,314 190,389,906.17
INTERNATIONAL BREWERIES PLC. 3 20.00 6,833 136,660.00
NIGERIAN BREW. PLC. 155 154.60 9,494,408 1,471,466,946.43
PREMIER BREWERIES PLC 1 3.43 874 2,849.24
Beverages--Brewers/Distillers Totals 250 11,414,520 1,666,831,875.74
Beverages--Non-Alcoholic
7-UP BOTTLING COMP. PLC. 22 178.00 15,042 2,648,802.48
Beverages--Non-Alcoholic Totals 22 15,042 2,648,802.48
Food Products
DANGOTE FLOUR MILLS PLC 37 4.50 1,119,685 5,037,503.80
DANGOTE SUGAR REFINERY PLC 51 6.49 554,858 3,642,999.92
FLOUR MILLS NIG. PLC. 100 34.98 1,423,707 49,732,953.12
HONEYWELL FLOUR MILL PLC 35 3.60 699,318 2,479,501.30
MULTI-TREX INTEGRATED FOODS PLC 1 0.50 20,000 10,000.00
NATIONAL SALT CO. NIG. PLC 38 8.15 803,511 6,556,584.49
U T C NIG. PLC. 1 0.50 250 125.00
Food Products Totals 263 4,621,329 67,459,667.63
Food Products--Diversified
CADBURY NIGERIA PLC. 27 39.90 181,573 7,017,586.12
NESTLE NIGERIA PLC. 123 880.00 1,059,642 933,665,160.49
Food Products--Diversified Totals 150 1,241,215 940,682,746.61
Household Durables
VITAFOAM NIG PLC. 60 5.29 1,460,827 7,411,098.46
VONO PRODUCTS PLC. 4 1.02 133,000 137,310.00
Household Durables Totals 64 1,593,827 7,548,408.46
Personal/Household Products
P Z CUSSONS NIGERIA PLC. 56 29.29 1,039,925 30,172,041.46
UNILEVER NIGERIA PLC. 31 45.10 485,808 21,909,640.70
Personal/Household Products Totals 87 1,525,733 52,081,682.16
CONSUMER GOODS Totals 838 20,448,666 2,737,271,683.08
FINANCIAL SERVICES
Banking
ACCESS BANK PLC. 201 6.21 25,238,742 159,226,541.23
DIAMOND BANK PLC 67 4.49 6,499,300 29,223,707.00
ECOBANK TRANSNATIONAL INCORPORATED 64 21.60 1,611,749 35,229,932.77
FIDELITY BANK PLC 100 1.90 7,067,974 13,313,898.63
GUARANTY TRUST BANK PLC. 269 29.30 9,784,066 286,577,904.16
SKYE BANK PLC 355 2.87 56,792,969 160,528,918.16
STERLING BANK PLC. 172 2.18 11,494,211 24,631,364.15
UNITED BANK FOR AFRICA PLC 277 5.32 40,174,115 214,628,142.81
UNION BANK NIG.PLC. 36 10.50 649,922 6,776,648.76
UNITY BANK PLC 114 2.30 8,282,845 19,338,488.31
WEMA BANK PLC. 4 1.04 117,260 122,000.40
ZENITH INTERNATIONAL BANK PLC 245 22.70 12,776,724 290,018,728.50
Banking Totals 1,904 180,489,877 1,239,616,274.88
Insurance Carriers, Brokers and Services
AIICO INSURANCE PLC. 40 1.00 4,349,755 4,356,637.16
CONTINENTAL REINSURANCE PLC 22 1.00 3,572,850 3,545,665.50
CORNERSTONE INSURANCE COMPANY PLC. 2 0.50 20,000 10,000.00
CONSOLIDATED HALLMARK INSURANCE PLC 2 0.50 105,000 52,500.00
INTERNATIONAL ENERGY INSURANCE COMPANY PLC 1 0.53 1,200 612.00
LASACO ASSURANCE PLC. 4 0.50 1,577,001,000 788,500,500.00
LAW UNION AND ROCK INS. PLC. 3 0.50 7,800 3,900.00
MANSARD INSURANCE PLC 9 3.00 479,691 1,403,089.81
MUTUAL BENEFITS ASSURANCE PLC. 3 0.50 46,550 23,275.00
N.E.M INSURANCE CO (NIG) PLC. 60 0.84 15,722,956 13,179,476.27
NIGER INSURANCE CO. PLC. 2 0.50 401,000 200,500.00
SOVEREIGN TRUST INSURANCE PLC 1 0.50 20,000 10,000.00
UNIVERSAL INSURANCE COMPANY PLC 2 0.50 70,000 35,000.00
WAPIC INSURANCE PLC 37 0.53 3,022,839 1,615,421.15
Insurance Carriers, Brokers and Services Totals 188 1,604,820,641 812,936,576.89
Micro-Finance Banks
NPF MICROFINANCE BANK PLC 20 1.27 1,285,763 1,662,541.90
Micro-Finance Banks Totals 20 1,285,763 1,662,541.90
Mortgage Carriers, Brokers and Services
RESORT SAVINGS & LOANS PLC 2 0.50 510,000 255,000.00
Mortgage Carriers, Brokers and Services Totals 2 510,000 255,000.00
Other Financial Institutions
AFRICA PRUDENTIAL REGISTRARS PLC 31 3.08 278,650 850,163.29
CUSTODIAN AND ALLIED PLC 27 4.00 3,343,829 13,384,768.40
DEAP CAPITAL MANAGEMENT & TRUST PLC 1 0.67 37,500 24,000.00
FBN HOLDINGS PLC 378 9.28 17,349,941 161,476,283.93
FCMB GROUP PLC. 99 3.10 9,259,266 28,648,645.52
ROYAL EXCHANGE PLC. 3 0.50 85,500 42,750.00
STANBIC IBTC HOLDINGS PLC 28 30.00 343,045 10,291,665.40
UBA CAPITAL PLC 73 1.54 3,463,182 5,334,131.48
Other Financial Institutions Totals 640 34,160,913 220,052,408.02
FINANCIAL SERVICES Totals 2,754 1,821,267,194 2,274,522,801.69
HEALTHCARE
Healthcare Providers
UNION DIAGNOSTIC & CLINICAL SERVICES PLC 1 0.50 200,000 100,000.00
Healthcare Providers Totals 1 200,000 100,000.00
Pharmaceuticals
EVANS MEDICAL PLC. 3 1.99 4,000 7,600.00
FIDSON HEALTHCARE PLC 7 3.30 93,273 303,845.47
GLAXO SMITHKLINE CONSUMER NIG. PLC. 48 44.00 585,533 25,685,298.98
MAY & BAKER NIGERIA PLC. 25 1.78 1,212,402 2,153,377.52
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC 10 1.05 421,600 443,216.50
NIGERIA-GERMAN CHEMICALS PLC. 1 6.32 2,000 12,020.00
PHARMA-DEKO PLC. 5 2.23 101,755 226,913.65
Pharmaceuticals Totals 99 2,420,563 28,832,272.12
HEALTHCARE Totals 100 2,620,563 28,932,272.12
ICT
IT Services
NCR (NIGERIA) PLC. 5 11.02 82,000 904,780.00
IT Services Totals 5 82,000 904,780.00
Processing Systems
CHAMS PLC 1 0.50 1,000 500.00
Processing Systems Totals 1 1,000 500.00
ICT Totals 6 83,000 905,280.00
INDUSTRIAL GOODS
Building Materials
ASHAKA CEM PLC 23 21.50 199,417 4,256,919.28
BERGER PAINTS PLC 16 10.00 102,516 1,015,267.59
CAP PLC 19 41.50 188,335 7,779,202.62
CEMENT CO. OF NORTH.NIG. PLC 22 10.51 155,560 1,632,900.26
DANGOTE CEMENT PLC 27 177.64 159,555 28,364,645.60
FIRST ALUMINIUM NIGERIA PLC 1 0.50 10,000 5,000.00
LAFARGE AFRICA PLC. 29 96.17 146,427 14,116,562.78
Building Materials Totals 137 961,810 57,170,498.13
Packaging/Containers
BETA GLASS CO PLC. 15 34.67 590,651 20,787,546.66
Packaging/Containers Totals 15 590,651 20,787,546.66
INDUSTRIAL GOODS Totals 152 1,552,461 77,958,044.79
NATURAL RESOURCES
Metals
ALUMINIUM EXTRUSION IND. PLC. 1 10.43 100 991.00
Metals Totals 1 100 991.00
NATURAL RESOURCES Totals 1 100 991.00
OIL AND GAS
Energy Equipment and Services
JAPAUL OIL & MARITIME SERVICES PLC 5 0.50 445,180 222,590.00
Energy Equipment and Services Totals 5 445,180 222,590.00
Integrated Oil and Gas Services
OANDO PLC 271 18.00 7,115,384 127,215,114.82
Integrated Oil and Gas Services Totals 271 7,115,384 127,215,114.82
Petroleum and Petroleum Products Distributors
CONOIL PLC 36 41.91 65,267 2,647,025.67
ETERNA PLC. 19 2.78 431,437 1,183,806.15
FORTE OIL PLC. 74 186.99 138,446 25,307,098.21
MOBIL OIL NIG PLC. 13 154.00 41,099 6,266,821.94
TOTAL NIGERIA PLC. 12 150.51 4,507 689,868.62
Petroleum and Petroleum Products Distributors Totals 154 680,756 36,094,620.59
Exploration and Production
SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD 25 386.00 26,570 10,263,336.70
Exploration and Production Totals 25 26,570 10,263,336.70
OIL AND GAS Totals 455 8,267,890 173,795,662.11
SERVICES
Courier/Freight/Delivery
RED STAR EXPRESS PLC 6 5.00 126,100 615,742.75
TRANS-NATIONWIDE EXPRESS PLC. 13 1.05 371,858 390,450.90
Courier/Freight/Delivery Totals 19 497,958 1,006,193.65
Employment Solutions
C & I LEASING PLC. 47 0.66 7,231,375 4,812,669.31
Employment Solutions Totals 47 7,231,375 4,812,669.31
Hotels/Lodging
IKEJA HOTEL PLC 8 3.90 91,500 339,825.00
TRANSCORP HOTELS PLC 1 9.63 500 4,575.00
Hotels/Lodging Totals 9 92,000 344,400.00
Media/Entertainment
DAAR COMMUNICATIONS PLC 2 0.50 21,000 10,500.00
Media/Entertainment Totals 2 21,000 10,500.00
Printing/Publishing
ACADEMY PRESS PLC. 2 1.05 72,422 76,043.10
LEARN AFRICA PLC 8 1.15 66,610 75,551.50
UNIVERSITY PRESS PLC. 6 6.00 63,248 360,627.03
Printing/Publishing Totals 16 202,280 512,221.63
Road Transportation
ASSOCIATED BUS COMPANY PLC 13 0.60 152,700 89,888.00
Road Transportation Totals 13 152,700 89,888.00
Transport-Related Services
AIRLINE SERVICES AND LOGISTICS PLC 26 2.36 418,721 978,378.10
NIGERIAN AVIATION HANDLING COMPANY PLC 34 6.10 765,221 4,607,360.81
Transport-Related Services Totals 60 1,183,942 5,585,738.91
Support and Logistics
CAVERTON OFFSHORE SUPPORT GRP PLC 7 3.51 73,900 255,925.30
Support and Logistics Totals 7 73,900 255,925.30
SERVICES Totals 173 9,455,155 12,617,536.80
EQTY Board Totals 4,797 1,881,825,395 5,494,662,826.37
Equity Activity Totals 4,797 1,881,825,395 5,494,662,826.37