GCC Fixed Income Weekly - Gulf Investment Corporation

GCC Fixed Income WeeklyJune 14, 2013Abu Dhabi CorporateTaqa MS Spread Curve350300250Taqa O13 Taqa A13 Taqa 14 Taqa 16Taqa M17 Taqa O17 Taqa 18 Taqa 19Taqa 21 Taqa 3620015010050015May13 22May13 29May13 5Jun13 12Jun13Mubadala MS Spread Curve20018016014012010080604020Mub 14 Mub 16 Mub 19 Mub 21015May13 22May13 29May13 5Jun13 12Jun13Spread Chg‐1W Chg‐1M 52W Hi 52W LoTaqa O13 66.8 ‐6.04 ‐8.23 95.44 27.03Taqa A13 16.2 ‐73.03 ‐37.07 127.92 ‐24.16Taqa 14 123.4 ‐8.41 43.95 179.77 72.13Taqa 16 152.1 9.47 26.77 234.56 123.13Taqa M17 158.5 4.97 29.45 221.57 126.68Taqa O17 153.0 1.07 33.36 251.20 118.15Taqa 18 176.0 1.26 40.27 300.23 135.75Taqa 19 199.2 7.03 41.12 292.53 152.31Taqa 21 203.3 3.51 31.67 304.76 166.66Taqa 36 209.4 3.56 18.86 350.78 179.10Note: Taqa O13 is denominated in EURSpread Chg‐1W Chg‐1M 52W Hi 52W LoMub 14 79.0 ‐2.16 33.86 117.67 26.18Mub 16 90.4 1.10 ‐7.34 179.60 84.84Mub 19 164.2 6.25 21.98 237.27 130.91Mub 21 185.9 0.04 42.66 250.41 134.11IPIC MS Spread Curve25020015010050IPIC 15 IPIC 16 IPIC 17 IPIC 20IPIC 21 IPIC 22 IPIC 26 IPIC 41015May13 22May13 29May13 5Jun13 12Jun13Spread Chg‐1W Chg‐1M 52W Hi 52W LoIPIC 15 109.5 1.54 24.36 160.61 82.90IPIC 16 86.6 ‐4.82 8.54 145.17 66.77IPIC 17 110.9 4.60 0.19 207.48 102.97IPIC 20 162.9 ‐25.10 19.78 261.75 141.82IPIC 21 162.6 ‐0.70 25.35 292.18 130.93IPIC 22 181.3 ‐15.19 34.09 302.81 146.50IPIC 26 206.2 0.73 5.49 360.01 181.03IPIC 41 219.5 11.54 23.20 379.24 181.65Note: IPIC 16 and IPIC 21 are denominated in EUR; IPIC 26 in GBPOther Corporate MS Spread Curve350300250200150100TDIC J14 TDIC O14 Waha 20Dolphin 19 Dolphin 21Spread Chg‐1W Chg‐1M 52W Hi 52W LoTDIC J14 122.3 14.29 59.11 198.15 51.27TDIC O14 98.2 3.29 27.22 166.13 67.42Waha 20 137.4 1.11 13.63 190.31 111.59Dolphin 19 274.4 3.05 23.47 323.58 225.18Dolphin 21 198.5 2.75 55.78 273.62 137.785015May13 22May13 29May13 5Jun13 12Jun13Source: Bloomberg4