04 JULY 2019
You also want an ePaper? Increase the reach of your titles
YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.
B10 BUSINESS<br />
Thursday, 4 July <strong>2019</strong><br />
Daily Tribune<br />
BSP releases<br />
banknotes with<br />
Gov. Diokno’s<br />
signature<br />
The Bangko Sentral ng Pilipinas<br />
(BSP) on Wednesday released the first<br />
set of banknotes bearing the name and<br />
signature of BSP Governor Benjamin<br />
Diokno, who took his oath of office as<br />
the fifth head of the central monetary<br />
authority on 6 March.<br />
The release marks the anniversary of<br />
the BSP and is part of the celebrations<br />
in connection with 70 years of central<br />
banking in the Philippines.<br />
The 20-piso, 50-piso, 100-piso, 200-<br />
piso, 500-piso and 1,000-piso banknotes<br />
with the Governor’s name and signature<br />
are the freshest set of peso bills printed<br />
under the currently-circulated “New<br />
Generation Currency” series.<br />
Since 1949, Philippine currency<br />
has borne the signatures of the<br />
President of the Republic of the<br />
Philippines and the Governor of the<br />
Central Bank of the Philippines,<br />
which is now the BSP. Republic<br />
Act (RA) 7653 (The New Central<br />
Bank Act) of 1993, as amended by<br />
RA 11211 of <strong>2019</strong>, mandates that<br />
the banknotes are signed by state<br />
authorities.<br />
Globe-led<br />
common<br />
tower pact<br />
The two tower firms are among<br />
the initial pool which signed up<br />
with the DICT for the initiative<br />
Globe Telecom Inc., Aboitiz Infracapital and<br />
Frontier Tower Associates Philippines (FTAP)<br />
have signed a common tower agreement to<br />
improve internet connectivity in the cities of<br />
Cebu, Davao and Subic.<br />
Aboitiz, in a disclosure to the stock exchange,<br />
said the agreement will explore the possibility<br />
of leasing build-to-suit sites, towers and other<br />
passive telecommunications infrastructure and<br />
facilities.<br />
The deal, signed on 2 July, comes after<br />
Aboitiz and FTAP signed an agreement on 19<br />
June to develop, construct, operate and maintain<br />
a common tower network, which is also in line<br />
with the Department of Communications and<br />
Technology’s (DICT) common tower initiative.<br />
The pact is seen to expand the Ayala-led<br />
telco giant’s existing coverage and capacity.<br />
“Tower sharing is a means to address the<br />
demand for better internet experience. Our<br />
collaboration with tower experts will enable<br />
us to fast track the construction of cell sites<br />
and towers in unserved and underserved areas<br />
as well as congested urban centers,” Globe<br />
president and chief executive officer Ernest Cu<br />
was quoted as saying.<br />
Globe earlier on came up with an agreement<br />
with Megawide Construction Corp.’s ISOC<br />
Infrastructure and Malaysia’s edotco Group<br />
to construct 150 telco towers primarily in the<br />
CALABARZON region, making it the first telco<br />
player to back the DICT initiative.<br />
The two tower firms are among the initial<br />
pool which signed up with the DICT for the<br />
initiative. The initiative calls for the providers<br />
to partner with a telco company before the<br />
government could assist them in the facilitation<br />
of permits, right of way, and other government<br />
permits to build the infrastructure.<br />
The passive infrastructure, including<br />
towers and support structures, can eventually<br />
be shared with other telco service providers<br />
PLDT Inc. and upcoming third telco, Mislatel<br />
Consortium.<br />
Aside from augmenting the telco players’<br />
service quality through increased tower density,<br />
common towers are also expected to lower the<br />
cost of management for the telco companies,<br />
and down the road the service cost for the<br />
consumers.<br />
AJ Bajo<br />
THE agreement is in line with DICT’s common<br />
tower initiative.<br />
Del Rosario resigns from Hong Kong firm post<br />
Albert del Rosario<br />
served as the<br />
country’s DFA<br />
secretary from<br />
March 2011 to<br />
March 2016 and<br />
was First Pacific’s<br />
non-executive<br />
director since<br />
June 2016<br />
WEDNESDAY<br />
3 <strong>JULY</strong> <strong>2019</strong><br />
PHILIPPINE STOCK EXCHANGE<br />
NAME OPEN HIGH LOW CLOSE VALUE (P)<br />
FINANCIALS<br />
BANKS<br />
ASIA UNITED 58.8 58.8 57.5 58.5 533,558<br />
BDO UNIBANK 139.5 140 138.4 139.5 342,293,<strong>04</strong>7<br />
BANK PH ISLANDS 79 79.4 78.9 79.1 109,059,263.50<br />
CHINABANK 27.5 27.6 27.4 27.5 978,530<br />
EAST WEST BANK 11.7 11.7 11.66 11.7 7,142,884<br />
METROBANK 72.5 72.85 72.1 72.4 91,515,425<br />
PB BANK 13.2 13.2 13.2 13.2 1,425,600<br />
PHIL NATL BANK 49.9 52.15 49.9 51.9 62,449,355<br />
PSBANK 57.9 57.9 57.85 57.85 155,110.50<br />
RCBC 27.1 27.5 27.05 27.4 391,275<br />
SECURITY BANK 168.5 170 168.5 170 34,598,110<br />
UNION BANK 61.7 62.2 61.7 62 636,284<br />
OTHER FINANCIAL INSTITUTIONS<br />
BRIGHT KINDLE 1.2 1.36 1.2 1.34 1,073,630<br />
BDO LEASING 2.41 2.42 2.41 2.41 133,<strong>04</strong>0<br />
COL FINANCIAL 18.8 18.8 18.72 18.72 316,560<br />
FIRST ABACUS 0.53 0.53 0.53 0.53 2,120<br />
FERRONOUX HLDG 4.95 4.95 4.85 4.85 1,324,599<br />
IREMIT 1.41 1.41 1.41 1.41 14,100<br />
MEDCO HLDG 0.5 0.5 0.485 0.5 277,050<br />
MANULIFE 765 765 765 765 30,600<br />
NTL REINSURANCE 0.99 0.99 0.97 0.98 307,430<br />
PHIL STOCK EXCH 190 192.5 190 192 208,655<br />
SUN LIFE 1,800 1,800 1,751 1,751 425,265<br />
VANTAGE 1.13 1.13 1.13 1.13 2,260<br />
INDUSTRIAL<br />
ELECTRICITY, ENERGY, POWER & WATER<br />
ALSONS CONS 1.36 1.39 1.35 1.39 8,180<br />
ABOITIZ POWER 35.75 36.5 35.6 36.5 51,317,190<br />
BASIC ENERGY 0.255 0.265 0.255 0.255 1,218,150<br />
FIRST GEN 27 27.1 26.9 26.95 37,984,185<br />
FIRST PHIL HLDG 83.25 86 83.25 85.1 28,935,654<br />
MERALCO 379.6 387.8 379.6 387.8 43,028,558<br />
MANILA WATER 24.8 25.55 24.8 25.5 31,016,695<br />
PETRON 5.84 5.95 5.84 5.93 3,745,067<br />
PETROENERGY 4.66 4.66 4.55 4.66 752,640<br />
PHINMA ENERGY 2.42 2.46 2.32 2.33 69,882,900<br />
PHX PETROLEUM 12 12.1 11.96 12.1 429,258<br />
PILIPINAS SHELL 39.25 39.35 39.05 39.15 8,590,780<br />
SPC POWER 6.55 6.58 6.46 6.55 1,780,732<br />
FOOD, BEVERAGE & TOBACCO<br />
AGRINURTURE 15.<strong>04</strong> 15.06 14.92 15 12,699,984<br />
CNTRL AZUCARERA 17.3 17.3 16.7 16.7 296,510<br />
CENTURY FOOD 15.16 15.2 14.88 14.9 82,352,060<br />
DEL MONTE 6.11 6.11 6.07 6.07 143,138<br />
DNL INDUS 10.52 10.54 10.46 10.54 14,267,848<br />
EMPERADOR 7.65 7.66 7.63 7.66 19,109,273<br />
SMC FOODANDBEV 107 107 105.2 106.7 3,<strong>04</strong>8,095<br />
ALLIANCE SELECT 0.86 0.86 0.81 0.83 2,700,290<br />
GINEBRA 63 63.95 62.55 63 12,520,132.50<br />
JOLLIBEE 284 285 283.8 285 54,522,640<br />
MACAY HLDG 9.5 9.5 9.15 9.5 11,050<br />
MAXS GROUP 13.86 14.22 13.86 14.22 8,067,984<br />
MG HLDG 0.187 0.188 0.184 0.188 226,570<br />
PEPSI COLA 1.8 1.85 1.73 1.84 18,528,730<br />
SHAKEYS PIZZA 13.86 14 13.76 13.88 8,090,286<br />
ROXAS AND CO 1.39 1.46 1.38 1.46 977,660<br />
ROXAS HLDG 1.89 2 1.89 1.91 21,000<br />
SWIFT FOODS 0.134 0.134 0.134 0.134 4,020<br />
UNIV ROBINA 164.7 168 164.7 167.5 76,927,236<br />
VITARICH 1.24 1.27 1.24 1.26 2,073,460<br />
VICTORIAS 2.52 2.52 2.48 2.49 333,010<br />
CONSTRUCTION, INFRASTRUCTURE & ALLIED SERVICES<br />
CONCRETE A 130 133.9 116.3 116.6 10,062,794<br />
CONCRETE B 160 160 140 152.8 5,470,417<br />
CEMEX HLDG 3.<strong>04</strong> 3.12 3.<strong>04</strong> 3.08 39,237,490<br />
EAGLE CEMENT 15.54 15.78 15.54 15.56 2,031,688<br />
EEI CORP 11.2 11.38 11.02 11.1 6,209,180<br />
HOLCIM 13.86 13.86 13.52 13.6 7,277,022<br />
MEGAWIDE 19.1 19.12 18.98 19 18,784,610<br />
TKC METALS 1.19 1.29 1.18 1.25 2,643,270<br />
VULCAN INDL 1.67 1.68 1.41 1.44 85,627,500<br />
CHEMICALS<br />
CHEMPHIL 113.8 113.8 113.8 113.8 7,966<br />
CROWN ASIA 2.05 2.08 2.05 2.08 176,320<br />
MABUHAY VINYL 3.44 3.44 3.44 3.44 10,320<br />
ELECTRICAL COMPONENTS & EQUIPMENT<br />
GREENERGY 2.56 2.58 2.52 2.58 11,435,290<br />
INTEGRATED MICR 10.16 10.2 10.08 10.2 2,336,106<br />
IONICS 1.69 1.77 1.69 1.73 2,391,760<br />
PANASONIC 5.9 5.9 5.9 5.9 1,180<br />
SFA SEMICON 1.15 1.19 1.13 1.16 621,910<br />
CIRTEK HLDG 18.7 18.7 18.16 18.26 6,089,770<br />
HOLDING FIRMS<br />
ABACORE CAPITAL 1 1.06 0.97 1.06 72,474,890<br />
ASIABEST GROUP 13.38 13.38 12.56 13.02 1,307,916<br />
AYALA CORP 903 908 897 900 297,878,445<br />
ABOITIZ EQUITY 54.75 55.5 54.2 55.45 44,173,979<br />
ALLIANCE GLOBAL 15.44 15.96 15.44 15.86 132,438,876<br />
AYALA LAND LOG 3.87 3.89 3.86 3.87 25,893,140<br />
ANSCOR 7.13 7.13 7 7.01 238,953<br />
ANGLO PHIL HLDG 0.73 0.8 0.73 0.73 1,956,150<br />
ATN HLDG A 1.35 1.37 1.3 1.32 7,002,980<br />
ATN HLDG B 1.36 1.38 1.33 1.34 1,532,680<br />
COSCO CAPITAL 6.9 6.9 6.75 6.75 8,235,098<br />
DMCI HLDG 10.3 10.52 10.3 10.5 44,280,188<br />
FILINVEST DEV 14 14.12 13.94 14.02 5,011,518<br />
FORUM PACIFIC 0.248 0.248 0.235 0.246 60,980<br />
GT CAPITAL 925 935 922 925 53,613,575<br />
HOUSE OF INV 6.4 6.43 6.4 6.41 1,941,300<br />
JG SUMMIT 67.3 68.5 66.95 68.5 79,983,440<br />
JOLLIVILLE HLDG 6.34 6.34 6.03 6.34 2,505<br />
LODESTAR 0.48 0.5 0.48 0.48 264,500<br />
LOPEZ HLDG 4.06 4.13 4.02 4.08 4,412,810<br />
LT GROUP 15.16 15.32 15.16 15.3 38,716,200<br />
MABUHAY HLDG 0.63 0.65 0.63 0.65 919,350<br />
METRO PAC INV 4.86 4.86 4.82 4.85 77,527,420<br />
PACIFICA 0.<strong>04</strong>2 0.<strong>04</strong>2 0.039 0.039 1,346,100<br />
PRIME MEDIA 1.39 1.96 1.39 1.83 53,105,760<br />
REPUBLIC GLASS 2.83 2.85 2.81 2.81 68,170<br />
SOLID GROUP 1.38 1.38 1.38 1.38 59,340<br />
SM INVESTMENTS 981 996 970 996 223,440,095<br />
SAN MIGUEL CORP 175 177.5 174.9 175.9 19,809,911<br />
SOC RESOURCES 0.81 0.86 0.8 0.85 235,490<br />
TOP FRONTIER 264.4 267 264.4 267 34,632<br />
WELLEX INDUS 0.23 0.232 0.23 0.232 48,580<br />
ZEUS HLDG 0.33 0.345 0.32 0.33 5,141,650<br />
PROPERTY<br />
By AJ Bajo<br />
ARTHALAND CORP 0.88 0.94 0.88 0.91 7,962,760<br />
ANCHOR LAND 11.3 11.3 11 11 6,630<br />
AYALA LAND 51.55 51.7 51.05 51.45 509,857,012<br />
ARANETA PROP 2 2.06 2 2.06 14,060<br />
BELLE CORP 2.34 2.34 2.31 2.32 632,570<br />
A BROWN 0.83 0.84 0.82 0.84 685,330<br />
CITYLAND DEVT 0.96 1.05 0.92 0.94 1,097,590<br />
CROWN EQUITIES 0.24 0.24 0.238 0.238 581,200<br />
CEBU HLDG 6.08 6.08 6.08 6.08 608<br />
CEB LANDMASTERS 5.1 5.12 5.05 5.09 12,568,097<br />
CENTURY PROP 0.63 0.63 0.61 0.62 15,199,400<br />
CYBER BAY 0.455 0.46 0.44 0.46 1,315,600<br />
DOUBLEDRAGON 24.15 25.2 24.15 25.2 10,131,485<br />
DM WENCESLAO 9.84 9.9 9.7 9.75 463,753<br />
EMPIRE EAST 0.475 0.48 0.465 0.475 1,742,450<br />
FILINVEST LAND 1.9 1.92 1.86 1.88 67,892,580<br />
GLOBAL ESTATE 1.39 1.4 1.39 1.4 3,019,020<br />
8990 HLDG 15.46 15.5 15.4 15.46 11,584,622<br />
PHIL INFRADEV 1.83 1.89 1.83 1.88 5,617,560<br />
Former Department of Foreign Affairs<br />
(DFA) secretary Albert del Rosario has<br />
resigned from his position as non-executive<br />
director for Pangilinan-led, Hong Kong-listed<br />
First Pacific Company Ltd. effective on 1 July.<br />
A disclosure to the Hong Kong Stock<br />
Exchange on 2 July stated that Del Rosario,<br />
who was recently barred from entering<br />
Hong Kong, had quit the post due to “poor<br />
health as he approaches the age of 80<br />
years.”<br />
The memo added the 79-year-old<br />
former DFA chief’s “increased<br />
involvement in a number of<br />
personal advocacies which makes<br />
it difficult for him to continue to<br />
serve as a director for<br />
the company” as other<br />
reasons for his tendering<br />
his resignation.<br />
“Ambassador Del<br />
Rosario confirmed<br />
that he has no<br />
disagreement with<br />
the Board and that<br />
he is not aware of<br />
any matter relating<br />
to his resignation that<br />
needs to be brought<br />
to the attention of<br />
the shareholders of<br />
the Company and The<br />
Stock Exchange of Hong Kong Limited,”<br />
the disclosure said.<br />
It also stated that Del Rosario has “no<br />
claims against the company whatsoever,<br />
whether in respect of fees, remuneration<br />
or compensation for loss of office.”<br />
To recall, Del Rosario was barred from<br />
entering Hong Kong on 21 June and was<br />
held and questioned for over five hours at<br />
the Hong Kong International Airport. He<br />
was supposed to attend a board meeting<br />
for First Pacific.<br />
The denial of his entry also came a<br />
month after former Ombudsman Conchita<br />
Carpio Morales was initially barred from<br />
entering Hong Kong and detained for a<br />
few hours.<br />
In March, Morales and Del Rosario filed<br />
a case against Chinese leader Xi Jinping<br />
to the International Criminal Court for<br />
China’s island-building activities in the<br />
South China Sea.<br />
Del Rosario served as the country’s DFA<br />
secretary from March 2011 to March 2016,<br />
and was First Pacific’s non-executive director<br />
since June 2016. First Pacific has investments<br />
in PLDT, Metro Pacific Investments Corp.,<br />
Meralco, Maynilad, Philex Mining Corp. and<br />
Light Rail Manila Corp.<br />
First Pacific, in the disclosure, said<br />
it expresses its “profound thanks to<br />
Ambassador Del Rosario, who has been<br />
a source of invaluable counsel to the<br />
company during his tenure.”<br />
NAME OPEN HIGH LOW CLOSE VALUE (P)<br />
CITY AND LAND 0.82 0.86 0.82 0.84 264,050<br />
MEGAWORLD 6.15 6.24 6.15 6.2 160,137,661<br />
MRC ALLIED 0.355 0.355 0.345 0.35 5,010,150<br />
PRIMEX CORP 2.22 2.25 2.17 2.24 3,276,150<br />
ROBINSONS LAND 26.1 26.75 26.05 26.5 46,810,180<br />
PHIL REALTY 0.405 0.415 0.405 0.405 93,500<br />
ROCKWELL 2.22 2.22 2.15 2.2 740,650<br />
SHANG PROP 2.97 3.05 2.95 3.05 862,760<br />
STA LUCIA LAND 1.98 1.98 1.95 1.97 405,490<br />
SM PRIME HLDG 38 38.4 37.7 38 461,633,910<br />
STARMALLS 6.44 6.45 6.36 6.45 380,266<br />
SUNTRUST HOME 0.75 0.75 0.75 0.75 3,000<br />
VISTA LAND 7.13 7.14 7.12 7.14 11,872,563<br />
SERVICES<br />
MEDIA<br />
ABS CBN 17.08 17.28 17.06 17.28 1,110,948<br />
GMA NETWORK 5.39 5.39 5.35 5.39 639,035<br />
MANILA BULLETIN 0.52 0.53 0.51 0.52 91,460<br />
TELECOMMUNICATIONS<br />
GLOBE TELECOM 2,254 2,270 2,214 2,220 92,328,300<br />
PLDT 1,272 1,286 1,268 1,280 65,460,890<br />
INFORMATION TECHNOLOGY<br />
APOLLO GLOBAL 0.<strong>04</strong>7 0.<strong>04</strong>7 0.<strong>04</strong>5 0.<strong>04</strong>6 414,700<br />
DFNN INC 6.2 6.2 6.2 6.2 620<br />
IMPERIAL 1.81 2.09 1.81 1.99 407,170<br />
ISLAND INFO 0.116 0.125 0.115 0.119 732,470<br />
ISM COMM 6.84 6.92 6.8 6.81 28,052,574<br />
JACKSTONES 3.05 3.27 3.<strong>04</strong> 3.18 92,580<br />
NOW CORP 2.7 2.74 2.58 2.6 11,090,700<br />
TRANSPACIFIC BR 0.39 0.395 0.385 0.39 1,516,400<br />
PHILWEB 3.58 3.6 3.45 3.59 5,741,750<br />
TRANSPORTATION SERVICES<br />
2GO GROUP 11.18 11.18 11.14 11.14 107,096<br />
ASIAN TERMINALS 21.3 21.3 21.3 21.3 4,260<br />
CHELSEA 8.66 8.85 8.66 8.74 33,859,137<br />
CEBU AIR 89 90.5 89 90.25 10,673,214<br />
INTL CONTAINER 144 146.4 143.6 146.4 233,801,283<br />
LBC EXPRESS 14.9 14.9 14.9 14.9 7,450<br />
LORENZO SHIPPNG 0.81 0.93 0.81 0.89 3,556,690<br />
MACROASIA 18.92 19.26 18.92 19.18 36,842,940<br />
METROALLIANCE A 1.55 1.55 1.55 1.55 26,350<br />
METROALLIANCE B 1.56 1.56 1.56 1.56 15,600<br />
PAL HLDG 9.1 9.35 9.1 9.2 69,895<br />
HARBOR STAR 2.22 2.23 2.2 2.23 2,111,730<br />
HOTEL & LEISURE<br />
BOULEVARD HLDG 0.057 0.058 0.056 0.057 1,963,380<br />
DISCOVERY WORLD 2.05 2.05 2.05 2.05 2,050<br />
GRAND PLAZA 11.3 12.46 11.3 12.46 8,606<br />
WATERFRONT 0.73 0.74 0.72 0.74 2,230,420<br />
EDUCATION<br />
IPEOPLE 10.1 10.1 10.1 10.1 8,080<br />
STI HLDG 0.74 0.75 0.72 0.75 1,485,730<br />
CASINOS & GAMING<br />
BERJAYA 2.73 2.83 2.69 2.75 2,982,260<br />
BLOOMBERRY 11.32 11.78 11.28 11.74 300,341,522<br />
PACIFIC ONLINE 3.12 3.18 3.12 3.12 1,549,130<br />
LEISURE AND RES 3.8 3.88 3.76 3.76 7,218,080<br />
MANILA JOCKEY 3.1 3.2 3.1 3.2 105,400<br />
PH RESORTS GRP 5.3 5.47 5.3 5.46 233,636<br />
PREMIUM LEISURE 0.8 0.81 0.78 0.79 2,288,620<br />
PHIL RACING 8.8 9.49 8.8 9.49 1,829<br />
TRAVELLERS 5.47 5.47 5.42 5.44 2,097,726<br />
RETAIL<br />
METRO RETAIL 2.49 2.5 2.49 2.5 6,539,980<br />
PUREGOLD 44.8 44.95 44.75 44.75 5,874,735<br />
ROBINSONS RTL 75.1 75.25 74.9 75.2 117,753,392.50<br />
PHIL SEVEN CORP 140 140 139.9 140 30,797<br />
SSI GROUP 3.45 3.53 3.45 3.5 10,416,880<br />
WILCON DEPOT 17 17.2 17 17.18 8,283,330<br />
OTHER SERVICES<br />
APC GROUP 0.49 0.51 0.485 0.5 2,205,950<br />
EASYCALL 10.1 10.2 10.06 10.08 431,908<br />
GOLDEN BRIA 406 410 406 410 981,244<br />
IPM HLDG 5.85 5.85 5.85 5.85 58,500<br />
PAXYS 2.93 2.99 2.92 2.92 140,930<br />
PRMIERE HORIZON 0.91 0.92 0.86 0.89 45,343,510<br />
SBS PHIL CORP 9 9 9 9 297,000<br />
MINING & OIL<br />
MINING<br />
ATOK 12.5 12.5 12.5 12.5 2,500<br />
APEX MINING 1.23 1.23 1.2 1.2 3,328,000<br />
ABRA MINING 0.0018 0.0018 0.0018 0.0018 45,000<br />
ATLAS MINING 2.68 2.68 2.67 2.67 26,710<br />
BENGUET A 1.2 1.2 1.2 1.2 13,200<br />
COAL ASIA HLDG 0.28 0.285 0.28 0.285 72,850<br />
CENTURY PEAK 2.78 2.78 2.73 2.78 3,937,790<br />
DIZON MINES 7.89 7.9 7.65 7.85 40,787<br />
FERRONICKEL 1.54 1.55 1.52 1.54 35,626,610<br />
GEOGRACE 0.22 0.228 0.219 0.227 28,770<br />
LEPANTO A 0.115 0.115 0.115 0.115 181,700<br />
LEPANTO B 0.12 0.122 0.12 0.122 182,980<br />
MARCVENTURES 1.05 1.3 1.<strong>04</strong> 1.27 160,610,900<br />
NIHAO 1.02 1.02 0.99 1.01 81,270<br />
NICKEL ASIA 2.35 2.35 2.27 2.32 5,108,290<br />
OMICO CORP 0.54 0.56 0.54 0.56 24,160<br />
ORNTL PENINSULA 0.86 0.9 0.86 0.89 76,180<br />
PX MINING 3.5 3.55 3.5 3.54 832,910<br />
SEMIRARA MINING 23.7 23.75 23.2 23.7 23,847,910<br />
UNITED PARAGON 0.0063 0.0063 0.0063 0.0063 37,800<br />
OIL<br />
ORNTL PETROL A 0.012 0.013 0.012 0.012 44,500<br />
PHILODRILL 0.011 0.011 0.01 0.011 94,400<br />
PHINMA PETRO 4.61 4.7 4.55 4.68 430,510<br />
PXP ENERGY 7.36 7.63 7.34 7.52 2,911,274<br />
PREFERRED<br />
HOUSE PREF A 96.9 96.9 96.9 96.9 2,907<br />
AC PREF B2 495 495 490 490 49,250<br />
ALCO PREF C 100 100 100 100 50,000<br />
DD PREF 98.5 99 98.5 99 1,005,790<br />
FGEN PREF G 107.5 107.5 107 107 1,619,200<br />
GLO PREF P 480 480 479 479 968,530<br />
LR PREF 0.98 0.98 0.98 0.98 16,660<br />
MWIDE PREF 102.5 102.5 102.5 102.5 1,025<br />
PNX PREF 3A 100 100 100 100 15,000<br />
PCOR PREF 2A 995 995 995 995 1,124,350<br />
PCOR PREF 3A 1,000 1,010 1,000 1,010 2,199,800<br />
PCOR PREF 3B 1,006 1,006 1,0<strong>04</strong> 1,0<strong>04</strong> 573,<strong>04</strong>0<br />
SFI PREF 1.36 1.36 1.36 1.36 1,360<br />
SMC PREF 2C 76.5 76.8 76.1 76.1 1,063,453<br />
SMC PREF 2D 72.6 72.6 72.6 72.6 13,068<br />
SMC PREF 2E 72.3 73 72.3 73 98,370<br />
SMC PREF 2F 73.75 74.95 73.75 74.95 1,185,706.50<br />
SMC PREF 2H 73.65 73.8 73.65 73.8 340,888<br />
SMC PREF 2I 72.95 73.7 72.95 73.7 2,537,860<br />
PHIL. DEPOSITARY RECEIPTS<br />
ABS HLDG PDR 16.8 17 16.72 16.8 3,118,566<br />
GMA HLDG PDR 5.35 5.49 5.35 5.45 139,514<br />
WARRANTS<br />
LR WARRANT 1.88 1.93 1.86 1.9 306,960<br />
SMALL, MEDIUM & EMERGING<br />
ITALPINAS 4.9 4.93 4.8 4.88 794,400<br />
XURPAS 1.16 1.22 1.12 1.14 26,653,380<br />
EXCHANGE TRADED FUNDS<br />
FIRST METRO ETF 120.4 121 119.5 121 1,837,847