EUpDates July 2021

Index Movements
BSE: S&P BSE Sensex (30 Scrips) (1978-79=100)
Open High Low Close Price/Earnings Price/Bookvalue Dividend Yield
01-Jun-21 52067.5 52228.7 51808.9 51934.9 31.23 3.28 0.86
02-Jun-21 51749.1 51913.9 51450.6 51849.5 31.15 3.28 0.87
03-Jun-21 52121.6 52273.2 51942.2 52232.4 31.56 3.32 0.96
04-Jun-21 52367.5 52389.0 51952.7 52100.1 31.47 3.31 0.96
07-Jun-21 52231.4 52378.7 52054.8 52328.5 32.19 3.33 0.95
08-Jun-21 52428.7 52432.4 52135.0 52275.6 32.13 3.32 0.95
09-Jun-21 52401.4 52446.9 51717.1 51941.6 31.87 3.30 0.96
10-Jun-21 52143.9 52346.4 51957.9 52300.5 32.10 3.32 0.96
11-Jun-21 52477.2 52641.5 52389.0 52474.8 32.22 3.33 0.95
14-Jun-21 52492.3 52590.9 51936.3 52551.5 32.94 3.34 0.95
15-Jun-21 52751.8 52869.5 52671.3 52773.1 33.06 3.35 0.95
16-Jun-21 52782.2 52816.3 52425.6 52502.0 32.90 3.34 0.95
17-Jun-21 52122.3 52523.9 52040.5 52323.3 32.56 3.30 0.96
18-Jun-21 52568.1 52586.4 51601.1 52344.5 32.75 3.32 0.96
21-Jun-21 51887.6 52629.2 51740.2 52574.5 32.35 3.39 0.98
22-Jun-21 52885.0 53057.1 52520.6 52588.7 32.29 3.38 0.99
23-Jun-21 52912.4 52912.4 52264.1 52306.1 31.86 3.37 1.04
24-Jun-21 52514.6 52830.7 52385.1 52699.0 32.16 3.40 1.03
25-Jun-21 52877.2 52973.1 52614.5 52925.0 32.31 3.41 1.02
28-Jun-21 53126.7 53126.7 52673.5 52735.6 32.19 3.40 1.03
29-Jun-21 52795.8 52816.4 52477.8 52549.7 32.04 3.39 1.03
30-Jun-21 52651.1 52875.9 52448.6 52482.7 31.97 3.38 1.04
NSE: Nifty (50 Scrips) (Nov.3, 1993=100)
Open High Low Close Price/Earnings Price/Bookvalue Dividend Yield
01-Jun-21 15629.7 15660.8 15528.3 15574.9 28.87 4.39 1.07
02-Jun-21 15520.4 15597.5 15459.9 15576.2 28.88 4.39 1.06
03-Jun-21 15655.6 15705.1 15611.0 15690.4 29.10 4.43 1.07
04-Jun-21 15712.5 15733.6 15622.4 15670.3 29.06 4.42 1.07
07-Jun-21 15725.1 15773.5 15678.1 15751.7 29.21 4.44 1.07
08-Jun-21 15773.9 15778.8 15680.0 15740.1 29.19 4.44 1.07
09-Jun-21 15766.3 15800.5 15566.9 15635.4 28.99 4.41 1.07
10-Jun-21 15692.1 15751.3 15648.5 15737.8 29.18 4.44 1.15
11-Jun-21 15796.5 15835.6 15749.8 15799.4 29.30 4.46 1.18
14-Jun-21 15791.4 15823.1 15606.5 15811.9 29.32 4.46 1.20
15-Jun-21 15867.0 15901.6 15842.4 15869.3 29.43 4.48 1.20
16-Jun-21 15847.5 15880.9 15742.6 15767.6 29.24 4.45 1.20
17-Jun-21 15648.3 15769.4 15616.8 15691.4 29.10 4.43 1.24
18-Jun-21 15756.5 15761.5 15450.9 15683.4 29.08 4.32 1.24
21-Jun-21 15525.9 15765.2 15505.7 15746.5 29.19 4.31 1.22
22-Jun-21 15840.5 15895.8 15752.1 15772.8 29.05 4.32 1.21
23-Jun-21 15862.8 15863.0 15674.0 15687.0 28.89 4.30 1.22
24-Jun-21 15737.3 15821.4 15702.7 15790.5 29.08 4.32 1.22
25-Jun-21 15839.4 15870.8 15772.3 15860.4 29.21 4.34 1.21
28-Jun-21 15915.4 15915.7 15792.2 15814.7 29.12 4.33 1.22
29-Jun-21 15807.5 15835.9 15724.1 15748.5 29.00 4.31 1.26
30-Jun-21 15776.9 15839.1 15708.8 15721.5 28.33 4.24 1.26
E-UpDates July 2021
18
Surge Research Support