EUpDates July 2021

S&P BSE
Sensex
(India)
DJI (US)
S&P
500(US)
Global Stock Indices
Selected Indian & International Stock Indices
FTSE
100(UK)
FTSE 100
(Europe)
NIKKEI 225
(Japan)
HSI
(HongKong)
IPC
(Mexico)
BOVESPA
(Brazil)
01-Jun-21 51,934.88 34,575.31 4,202.04 7,080.50 3,253.34 28,814.34 29,468.00 50,722.35 1,28,267.00
02-Jun-21 51,849.48 34,600.38 4,208.12 7,108.00 3,267.60 28,946.14 29,297.62 50,749.64 1,29,601.00
03-Jun-21 52,232.43 34,577.04 4,192.85 7,064.40 3,264.63 29,058.11 28,966.03 50,628.77
04-Jun-21 52,100.05 34,756.39 4,229.89 7,069.00 3,276.84 28,941.52 28,918.10 50,484.35 1,30,126.00
07-Jun-21 52,328.51 34,630.24 4,226.52 7,077.20 3,285.72 29,019.24 28,787.28 51,427.64 1,30,776.00
08-Jun-21 52,275.57 34,599.82 4,227.26 7,095.10 3,286.13 28,963.56 28,781.38 50,865.21 1,29,787.00
09-Jun-21 51,941.64 34,447.14 4,219.55 7,081.00 3,292.87 28,860.80 28,742.63 50,823.30 1,29,907.00
10-Jun-21 52,300.47 34,466.24 4,239.18 7,088.20 3,300.47 28,958.56 28,738.88 50,886.33 1,30,076.00
11-Jun-21 52,474.76 34,479.60 4,247.44 7,134.10 3,321.80 28,948.73 28,842.13 51,286.46 1,29,441.00
14-Jun-21 52,551.53 34,393.75 4,255.15 7,146.70 3,327.72 29,161.80 51,029.54 1,30,208.00
15-Jun-21 52,773.05 34,299.33 4,246.59 7,172.50 3,337.67 29,441.30 28,638.53 50,908.18 1,30,091.00
16-Jun-21 52,501.98 34,033.67 4,223.70 7,185.00 3,344.06 29,291.01 28,436.84 50,579.10 1,29,259.00
17-Jun-21 52,323.33 33,823.45 4,221.86 7,153.40 3,343.77 29,018.33 28,558.59 50,202.80 1,28,057.00
18-Jun-21 52,344.45 33,290.08 4,166.45 7,017.50 3,287.64 28,964.08 28,801.27 50,319.57 1,28,405.00
21-Jun-21 52,574.46 33,876.97 4,224.79 7,062.30 3,309.67 28,010.93 28,489.00 50,315.69 1,29,265.00
22-Jun-21 52,588.71 33,945.58 4,246.44 7,090.00 3,314.51 28,884.13 28,309.76 50,129.88 1,28,767.00
23-Jun-21 52,306.08 33,874.24 4,241.84 7,074.10 3,289.22 28,874.89 28,817.07 50,170.78 1,28,428.00
24-Jun-21 52,699.00 34,196.82 4,266.49 7,110.00 3,318.00 28,875.23 28,882.46 50,558.32 1,29,514.00
25-Jun-21 52,925.04 34,433.84 4,280.70 7,136.10 3,322.33 29,066.18 29,288.22 50,549.86 1,27,256.00
28-Jun-21 52,735.59 34,283.27 4,290.61 7,073.00 3,303.59 29,048.02 29,268.30 50,351.21 1,27,429.00
29-Jun-21 52,549.66 34,292.29 4,291.80 7,087.60 3,314.92 28,812.61 28,994.10 50,337.36 1,27,327.00
30-Jun-21 52,482.71 34,502.51 4,297.50 7,037.50 3,287.88 28,791.53 28,827.95 50,289.75 1,26,802.00
Closing Values
International Stock Index Movements vs S&P BSE Sensex, June-2021
DJI (US)
S&P 500 (US)
FTSE 100(UK)
FTSE 100 (Europe)
NIKKEI 225
(Japan)
HSI (HongKong)
IPC (Mexico)
BOVESPA (Brazil)
E-UpDates July 2021
26
Surge Research Support