EUpDates July 2021

53500
53000
52500
52000
51500
Sensex High Low
Nifty High Low
16000
15900
15800
15700
15600
15500
51000
15400
01-Jun-21
02-Jun-21
03-Jun-21
04-Jun-21
07-Jun-21
08-Jun-21
09-Jun-21
10-Jun-21
11-Jun-21
14-Jun-21
15-Jun-21
16-Jun-21
17-Jun-21
18-Jun-21
21-Jun-21
22-Jun-21
23-Jun-21
24-Jun-21
25-Jun-21
28-Jun-21
29-Jun-21
30-Jun-21
FUTIDX-NIFTY Futures
(Expiry 24 June, 2021)
Open High Low Close No. of Contracts Turnover ('00,000) Open Interest
01-Jun-21 15612.5 15660.0 15546.1 15618.2 101282 1185672 1,06,97,025
02-Jun-21 15584.0 15632.6 15502.4 15616.8 89584 1045341 1,00,64,250
03-Jun-21 15689.9 15720.0 15635.7 15712.4 79978 941098 1,04,66,550
04-Jun-21 15715.0 15756.0 15654.0 15700.9 78886 929093 1,05,24,300
07-Jun-21 15769.0 15807.9 15705.9 15784.9 61301 724745 1,07,57,775
08-Jun-21 15787.0 15790.0 15701.1 15768.6 68389 807814 1,08,78,975
09-Jun-21 15778.2 15814.7 15594.1 15660.3 132318 1558341 1,06,90,050
10-Jun-21 15682.2 15767.8 15657.0 15751.3 91489 1079294 1,12,98,450
11-Jun-21 15809.0 15855.8 15760.1 15817.3 83541 990882 1,18,00,875
14-Jun-21 15728.0 15848.1 15630.7 15832.7 113403 1339471 1,16,04,750
15-Jun-21 15866.6 15909.0 15854.0 15879.0 57943 690254 1,20,79,350
16-Jun-21 15859.0 15885.0 15766.2 15790.2 93099 1104358 1,07,36,700
17-Jun-21 15671.1 15777.6 15626.0 15692.2 116537 1372382 9903150
18-Jun-21 15758.0 15774.0 15465.1 15696.7 158662 1858569 8759250
21-Jun-21 15548.0 15760.2 15509.5 15743.8 108957 1277846 7984500
22-Jun-21 15810.0 15876.4 15751.1 15773.3 101742 1207745 6088500
23-Jun-21 15792.2 15864.6 15677.0 15695.9 102244 1207912 4233975
24-Jun-21 15722.5 15819.6 15687.3 15791.5 100504 1188799 1768725
E-UpDates July 2021
19
Surge Research Support