EUpDates July 2021

Commodity Futures Indices
MCXiCOMDEX
MCX- MCX-Bullion MCX-Energy NCDEX-Agridex
BaseMetal
01-Jun-21 11513.92 15279.98 15317.81 4828.86 1436.80
02-Jun-21 11563.31 15269.22 15383.02 4884.10 1450.15
03-Jun-21 11354.95 14906.41 15064.72 4869.12 1445.20
04-Jun-21 11448.32 15008.42 15179.36 4932.13 1432.75
07-Jun-21 11462.28 14964.17 15229.26 4900.65 1459.75
08-Jun-21 11471.11 15041.07 15189.56 4955.45 1453.65
09-Jun-21 11470.55 15073.97 15229.22 4953.53 1435.15
10-Jun-21 11479.67 15066.46 15252.57 4981.05 1415.85
11-Jun-21 11491.79 15255.44 15201.85 5084.68 1391.85
14-Jun-21 11449.14 15292.74 15096.89 5081.57 1378.00
15-Jun-21 11347.49 14812.41 15036.18 5137.72 1389.00
16-Jun-21 11370.16 14849.16 15067.78 5140.92 1386.35
17-Jun-21 11066.73 14489.66 14488.85 5120.10 1371.60
18-Jun-21 11054.59 14416.12 14438.27 5156.81 1364.70
21-Jun-21 11160.15 14575.65 14524.40 5265.90 1398.50
22-Jun-21 11195.94 14741.55 14495.31 5274.44 1416.30
23-Jun-21 11260.66 14943.97 14534.45 5307.76 1407.35
24-Jun-21 11265.80 15054.78 14477.79 5326.27 1397.50
25-Jun-21 11297.27 15048.98 14500.33 5397.60 1395.35
28-Jun-21 11290.12 14963.68 14535.77 5343.88 1389.95
29-Jun-21 11255.17 15047.69 14377.94 5369.37 1407.85
30-Jun-21 11312.68 15105.86 14488.97 5421.90 1400.60
Multi Commodity Exchange of India and National Commodity & Derivatives Exchange Ltd: Index Close
16000.0
6000.00
15000.0
14000.0
13000.0
12000.0
11000.0
5000.00
4000.00
3000.00
2000.00
1000.00
NCDEX-AGRIDEX, MCX-Energy
MCXiCOMDEX
MCX-
BaseMetal
MCX-Bullion
MCX-Energy
NCDEX-
Agridex
1-Jun
3-Jun
5-Jun
7-Jun
9-Jun
11-Jun
13-Jun
15-Jun
17-Jun
19-Jun
21-Jun
23-Jun
25-Jun
27-Jun
29-Jun
E-UpDates July 2021
24
Surge Research Support