Create successful ePaper yourself
Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.
New York Stock Exchange<br />
NEW YORK (AP) — Noon prices for<br />
NYSE listed most active stocks:<br />
Sales High Low Last Chg<br />
ABB Ltd 13689 8.23 8.14 8.20 —.01<br />
AMR 23153 16.46 15.92 16.19 +.14<br />
AT&T .95 57896 19.85 19.74 19.81 —.03<br />
AbtLab 1.10 31141 43.85 43.00 43.76 +.96<br />
AMD 23464 24.97 24.73 24.88 +.06<br />
Alcoa .60 17789 26.60 26.10 26.54 +.26<br />
Altria 3.20f 11958 74.69 74.31 74.60 +.09<br />
AMovilL s .10e 14500 26.97 26.36 26.62 +.18<br />
AmExp .48b 35978 50.41 49.49 50.36 +.50<br />
AmIntGp lf .60 18411 67.48 66.92 66.99 —.20<br />
AmTower 22202 26.35 25.88 26.24 +.25<br />
Anadrk .72 14408 85.80 84.10 85.43 +.83<br />
AnalogDev .24 17911 37.60 37.07 37.32 +.33<br />
Annaly 1.44e 26229 11.35 11.10 11.34 +.26<br />
Apache .40f 17299 64.75 63.61 63.75 —.65<br />
AstraZen 1.03e 14363 45.14 44.65 45.08 +.53<br />
BJ Svcs s .20 19817 32.95 31.61 32.66 —.06<br />
BP PLC 2.09e 13775 64.62 64.25 64.49 +.19<br />
BakrHu .52f 18657 53.52 51.81 52.59 —.14<br />
BkofAm 2 41570 45.28 45.12 45.21 —.09<br />
BellSouth 1.16 36584 26.12 26.02 26.09 —.01<br />
Biovail 22653 27.05 25.80 26.40 +.70<br />
Boeing 1 12028 65.93 65.41 65.53 —.57<br />
BrMySq 1.12 31666 21.93 21.15 21.90 +.15<br />
BurlRsc .40 21846 66.93 65.54 66.21 +.89<br />
CVS Cp s .15 12014 27.40 27.00 27.03 —.17<br />
Calpine 33222 2.00 1.92 1.95 —.01<br />
CapOne .11 23708 82.40 80.59 81.05 +.47<br />
CaremkRx 15132 52.09 51.09 51.16 —1.00<br />
Cendant .44 17119 17.75 17.51 17.58 —.12<br />
ChesEng .20 62192 27.58 26.74 27.10 +.37<br />
Chevron 1.80 33179 56.98 56.05 56.56 +.33<br />
Citigrp 1.76 56852 47.85 47.59 47.79 +.06<br />
ClearChan .75a 15390 31.59 31.40 31.42 —.20<br />
ClearCh n 61418 18.42 17.75 18.40<br />
CocaCl 1.12 16457 42.57 42.24 42.49 —.03<br />
CmcBNJ s .44 14343 33.15 32.34 32.92 +.58<br />
ConocPhil s 1.24 38627 64.72 62.85 62.99 —.40<br />
CtlAir B 22143 15.33 14.57 15.23 +.50<br />
Corning 41950 20.14 19.60 20.05 +.36<br />
CntwdFn .60 11888 33.77 33.13 33.74 +.60<br />
CypSem 14549 16.00 15.63 15.63 —.33<br />
DeanFds 20605 36.83 36.43 36.79 —.13<br />
DevonE .30 17828 55.79 54.42 54.89 +.32<br />
Disney .24f 37601 25.90 25.63 25.85 +.14<br />
DollarG .18 11816 19.56 19.38 19.51 +.17<br />
DowChm 1.34 14329 47.00 46.33 46.63 —.26<br />
DuPont 1.48 13198 42.48 42.09 42.21 —.05<br />
ETrade 22447 19.74 19.30 19.50 +.09<br />
EMC Cp 105896 13.92 13.60 13.75 —.12<br />
ElPasoCp .16 17073 11.18 11.01 11.07 —.06<br />
Elan 44040 9.17 8.88 9.12 +.27<br />
EnCana s .30 23200 42.94 42.00 42.18 —.21<br />
ExxonMbl 1.16 65455 56.76 56.18 56.39 —.06<br />
FstMarb .48 39090 35.50 31.11 31.11 +3.71<br />
FordM .40 84613 8.05 7.83 8.03 +.21<br />
Gateway 17594 3.13 3.02 3.10 +.08<br />
GenElec .88 79659 34.78 34.40 34.66 +.16<br />
GnMotr 2 67919 24.67 23.62 24.33 +.82<br />
GaPacif .70 12116 35.00 34.03 34.96 +1.07<br />
GlobalSFe .60 13559 44.03 43.02 43.25 —.22<br />
Goldcrp g .18a 12337 19.60 19.22 19.36 —.14<br />
Hallibtn .50 34635 56.63 55.49 55.82 —.18<br />
HarleyD .64 13800 53.21 52.83 53.03 —.28<br />
HewlettP .32 36308 28.75 28.24 28.66 +.39<br />
Hilton .16f 14048 21.28 20.89 21.09 —.08<br />
HomeDp .40 28252 41.88 41.20 41.70 —.04<br />
IHS Inc n 48835 17.20 16.65 17.00<br />
IntegES 12475 .45 .35 .44 +.04<br />
IBM .80 25618 84.84 84.15 84.52 +.53<br />
JPMorgCh 1.36 43230 38.38 37.99 38.13 —.19<br />
JohnJn 1.32 22083 61.39 61.00 61.03 —.38<br />
KingPhrm 35661 15.25 14.35 14.56 —1.61<br />
Kohls 24384 51.21 50.25 50.63 +1.51<br />
LaQuinta 24671 10.94 10.90 10.91<br />
LibtyMA 16285 8.11 7.98 8.01 —.06<br />
LillyEli 1.52 14827 51.63 50.60 50.90 —.50<br />
LincNat 1.46 12698 51.05 50.25 50.84 —.14<br />
LowesCos .24 15776 61.89 60.80 61.61 +.61<br />
Lucent 70498 2.79 2.76 2.77<br />
Marathon 1.32 12422 57.66 56.43 57.11 +.78<br />
McDnlds .67f 30439 33.80 33.03 33.63 +.40<br />
MedcoHlth 13610 52.94 51.40 52.80 +1.00<br />
Medtrnic .39 12699 56.59 56.29 56.45 +.25<br />
Merck 1.52 34273 30.08 29.58 29.66 —.37<br />
MerrillLyn .80 14527 66.96 66.55 66.83 +.12<br />
MicronT 26030 13.79 13.56 13.58 —.20<br />
Monsnto .68 14509 68.45 66.03 68.35 +2.09<br />
MorgStan 1.08 53316 55.63 54.81 55.45 +1.00<br />
Motorola .16b 48749 23.84 23.47 23.58 —.11<br />
Nabors 13982 65.10 63.77 64.51 —.28<br />
NewmtM .40 14210 43.70 43.15 43.59 +.07<br />
NewsCpA .12e 56356 14.96 14.77 14.95 +.28<br />
NewsCpB .10e 29185 15.56 15.33 15.54 +.30<br />
NobleEn s .20 14343 36.34 35.71 36.10 +.14<br />
NokiaCp .44e 23729 17.22 17.09 17.17 +.05<br />
NortelNet 54785 3.18 3.10 3.13 —.02<br />
OcciPet 1.44f 17189 73.86 72.78 73.12 +.04<br />
PeabdyE s .38 12586 76.50 73.75 75.45 +.79<br />
PepBoy .27 12827 13.54 12.71 13.39 +.44<br />
Petrobrs 1.52e 15639 62.60 61.22 62.24 —1.15<br />
Pfizer .76 74019 22.35 22.03 22.15 —.06<br />
PhelpD 1.50a 18802 129.40 125.95 129.08 +3.74<br />
PlacerD .10 22511 20.06 19.74 20.06 +.26<br />
ProctGam 1.12 21250 56.70 56.38 56.59 +.22<br />
Prudentl .78f 12399 74.04 73.38 74.00 +.50<br />
QuantaSvc 16273 14.97 14.20 14.32 —.02<br />
QwestCm 36049 4.73 4.67 4.71 —.01<br />
RiteAid 38041 3.43 3.23 3.27 —.11<br />
Rowan .25e 12754 33.58 32.57 33.08 —.05<br />
SBC Com 1.29 73534 23.96 23.83 23.93 +.04<br />
SaraLee .79 12844 18.18 18.01 18.11 +.02<br />
SchergPl .22 46352 19.87 19.61 19.66 —.08<br />
Schlmb .84 28822 91.90 90.16 91.31 +.31<br />
Schwab .10f 37421 16.14 15.82 16.02 +.13<br />
SeagateT .32 22762 16.17 15.55 15.88 +.35<br />
Solectrn 19662 3.64 3.52 3.54 —.07<br />
SwnEngy s 13910 66.21 63.05 65.02 +1.16<br />
SprintNex .10 33984 25.01 24.75 24.94 —.08<br />
Suncor g .24 16029 52.73 51.44 52.44 +.56<br />
Sysco .60 12969 31.21 30.82 31.14 +.44<br />
TXU Corp 3.30f 16920 97.06 93.75 95.51 +.27<br />
TaiwSemi .32r 42876 8.98 8.84 8.89 +.02<br />
Target .40 14622 59.29 57.98 58.09 —.76<br />
Teradyn 15650 14.19 13.99 14.14 +.09<br />
TexInst .12f 41214 31.88 31.31 31.35 —.27<br />
TimeWarn .20 95313 17.99 17.74 17.92 +.21<br />
TollBros s 21295 35.05 34.20 34.38 +.05<br />
Transocn 26051 58.10 56.50 57.24 —.16<br />
TycoIntl .40 25650 26.75 26.43 26.67 +.12<br />
UtdMicro .01r 21501 3.27 3.17 3.20 +.07<br />
UPS B 1.32 14396 76.24 75.53 76.15 +.46<br />
US Bancrp 1.20 12659 30.24 29.99 30.18 —.01<br />
UtdTech s .88 16662 53.25 52.75 53.24 +.36<br />
Utdhlth s .02 14703 59.78 59.10 59.68 +.39<br />
ValeroE .40f 44065 98.25 95.45 95.69 +.25<br />
VerizonCm 1.62 47244 31.35 30.93 31.35 +.21<br />
ViacomB .28 21334 32.92 32.62 32.88 +.13<br />
Visteon lf 29095 6.69 5.99 6.44 +.45<br />
Vodafone .75e 23116 25.53 25.38 25.48 —.41<br />
Wachovia 2.04 14079 53.10 52.80 52.86 —.17<br />
WalMart .60 50951 49.48 48.92 49.18 +.14<br />
Walgrn .26 13300 47.37 46.76 46.92 —.28<br />
WA Mutl 1.96f 13681 41.07 40.70 41.06 +.11<br />
WellsFrgo 2.08 17728 61.58 61.25 61.39 —.06<br />
WmsCos .30f 29749 20.33 19.54 20.15 +.18<br />
Wyeth 1f 15531 44.28 43.88 44.07 —.22<br />
XTO Egy s .20 19630 39.25 38.25 38.70 —.02<br />
Xerox 13789 14.04 13.94 13.99 —.01<br />
YumBrds .46 18808 49.18 47.63 48.50 —.97<br />
Local interest stocks<br />
Courtesy of<br />
Piper Jaffray<br />
LAST CHANGE<br />
ABS 24.71 -0.01<br />
BKH 38.51 -0.15<br />
BNI 64.06 -1.10<br />
BR 66.47 1.15<br />
CAG 23.39 -0.08<br />
CFBXM-5 25.00 pc<br />
CVX 56.60 0.37<br />
CSCO 17.09 -0.06<br />
DISH 25.77 -0.14<br />
EMC 13.64 -0.23<br />
GAB 8.35 0.03<br />
HDI 52.96 -0.35<br />
INTC 25.38 0.14<br />
JCP 54.39 0.46<br />
KEY 33.31 -0.11<br />
LVLT 3.15 -0.02<br />
HD 41.61 -0.13<br />
MDU 31.94 -0.08<br />
MSFT 27.34 0.25<br />
Q 4.71 -0.01<br />
RAS 26.05 0.00<br />
RTP 161.50 2.34<br />
SLB 91.20 0.20<br />
SPI 40.26 -0.13<br />
SUNW 3.68 0.00<br />
SWY 23.18 -0.05<br />
TY 18.36 0.01<br />
UNP 70.77 -0.23<br />
USB 30.15 -0.04<br />
WGR 44.74 0.44<br />
XEL 18.30 -0.06<br />
.DJIA 10651.63 11.53<br />
.VOLN 328.00 328.00<br />
.SPX 1230.96 10.31<br />
COMP 2201.20 4.50<br />
30-year mortgage<br />
rates at two-year high<br />
WASHINGTON (AP) — Rates on 30-year<br />
mortgages jumped to the highest level in more<br />
than two years this week as financial markets<br />
grew more concerned about inflation.<br />
Mortgage giant Freddie Mac reported<br />
Thursday that the nationwide average for 30year,<br />
fixed-rate mortgages rose to 6.36 percent,<br />
up from 6.31 percent last week. That was the<br />
highest level since 30-year mortgages were at<br />
6.44 percent in early September 2003.<br />
Rates on 15-year, fixed-rate mortgages, a<br />
popular choice for refinancing a home mortgage,<br />
averaged 5.89 percent this week, up from<br />
5.85 percent last week.<br />
One-year adjustable rate mortgages rose to<br />
5.12 percent, up from 5.09 percent last week.<br />
Rates on five-year hybrid adjustable rate<br />
mortgages averaged 5.81 percent this week, up<br />
from 5.76 percent last week.<br />
<strong>The</strong> nationwide averages for mortgage rates<br />
do not include add-on fees known as points.<br />
Commodities<br />
Cash Petroleum<br />
NEW YORK (AP) — Petroleum cash prices<br />
Thursday compared with Wednesday<br />
Thu. Wed.<br />
Refined Products<br />
Fuel oil No. 2 NY hbr bg gl fob 1.6935 1.7421<br />
Gasoline unl prem RVP NY hbr bg gl fob 1.6568 1.7013<br />
Gasoline unl RVP NY hbr bg gl fob 1.4221 1.5076<br />
Prices provided by Moneyline Telerate<br />
x- prices are for RVP grade of gasoline<br />
Petroleum - Crude Grades<br />
Dubai $ per bbl fob 52.56 53.43<br />
North Sea Brent $ per bbl fob 54.93 57.49<br />
West Texas Intermed $ per bbl fob 57.81 58.94<br />
Light LA Sweet $ per bbl fob 58.41 59.59<br />
Alaska No. Slope del. West Coast 54.87 56.00<br />
Raw Products<br />
Natural Gas, Henry Hub, $ per mmbtu 9.50 9.25<br />
n.a.-not available-n.q. not quoted.<br />
r-revised.<br />
b-bid a-asked.<br />
n-nominal<br />
Gold<br />
Selected world gold prices, Thursday.<br />
Hong Kong late: $466.75 up $4.50.<br />
London morning fixing: $467.00 up $3.35.<br />
London afternoon fixing: $467.00 up $3.35.<br />
London late: $466.60 up $2.95.<br />
Paris afternoon fixing: $467.00 up $4.75.<br />
Zurich late afternoon: $467.55 up $5.10.<br />
NY Handy & Harman: $467.00 up $4.45.<br />
NY Handy & Harman fabricated: $504.36 up $4.81.<br />
NY Engelhard: $468.44 up $4.45.<br />
NY Engelhard fabricated: $503.58 up $4.81.<br />
NY Merc. gold spot month Thu: $466.60 up $0.30.<br />
NY HSBC Bank USA 4 p.m. Thu: $466.90 up $0.50.<br />
Grain Futures<br />
CHICAGO (AP) — Futures trading on the Chicago<br />
Board of Trade Thu.:<br />
OpenHighLowSettle Chg.<br />
WHEAT<br />
5,000 bu minimum; cents per bushel<br />
Dec 315 1/4 317 1/2 309 1/2 309 3/4 —5 1/4<br />
Mar 331 333 1/2 325 1/2 326 —5 1/4<br />
May 339 340 1/2 335 335 1/4 —4 1/2<br />
Jul 348 3/4 350 1/4 342 1/2 342 3/4 —5<br />
Sep 352 1/2 353 1/4 351 351 —5 1/2<br />
Dec 366 1/2 369 362 1/2 362 3/4 —5 3/4<br />
Mar 369 369 369 369 —6<br />
Jul 369 369 369 369 —3<br />
Wed.’s sales 67,800<br />
Wed.’s open int 299,698, up 3,355<br />
CORN<br />
5,000 bu minimum; cents per bushel<br />
Dec 195 195 1/2 193 1/2 193 3/4 —1 1/2<br />
Mar 209 1/4 209 3/4 207 3/4 208 —1 1/2<br />
May 217 1/2 217 1/2 215 1/2 215 3/4 —2<br />
Jul 224 224 1/4 222 1/4 222 1/2 —2<br />
Sep 233 233 231 231 1/4 —1 3/4<br />
Dec 242 3/4 243 1/2 241 1/2 241 3/4 —1 1/2<br />
Mar 250 1/4 250 1/2 249 3/4 250 —1 1/4<br />
May 255 1/2 255 1/2 255 255 1/4 —1 1/4<br />
Jul 258 1/2 258 1/2 258 1/2 258 1/2 —1<br />
Dec 257 3/4 258 257 1/2 258 — 3/4<br />
Wed.’s sales 138,751<br />
Wed.’s open int 863,286<br />
OATS<br />
5,000 bu minimum; cents per bushel<br />
Dec 167 1/2 170 165 1/2 167 +1 1/4<br />
Mar 174 1/2 174 1/2 172 173 3/4 +1 1/4<br />
May 176 176 176 176 —1<br />
Jul 177 1/2 177 1/2 177 1/2 177 1/2 +1 1/2<br />
Sep 169 1/2 169 1/2 169 1/2 169 1/2<br />
Dec 167 1/2 167 1/2 167 1/2 167 1/2<br />
May 167 1/2 167 1/2 167 1/2 167 1/2<br />
Jul 167 1/2 167 1/2 167 1/2 167 1/2<br />
Sep 167 1/2 167 1/2 167 1/2 167 1/2<br />
Jul 167 1/2 167 1/2 167 1/2 167 1/2<br />
Sep 167 1/2 167 1/2 167 1/2 167 1/2<br />
Wed.’s sales 734<br />
Wed.’s open int 7,099, up 10<br />
SOYBEANS<br />
5,000 bu minimum; cents per bushel<br />
Nov 578 1/2 581 1/4 568 1/2 577 —1 1/4<br />
Jan 589 592 1/4 578 587 1/2 —1<br />
Mar 595 1/2 599 1/2 585 1/2 594 —2<br />
May 602 1/4 605 591 1/2 598 1/2 —3 1/4<br />
Jul 608 1/4 610 3/4 597 604 1/2 —4<br />
Aug 604 608 601 605 —3<br />
Sep 603 608 601 604 1/2 —2 1/2<br />
Nov 611 612 1/2 603 608 1/4 —2 3/4<br />
Jan 609 612 609 610 —4<br />
Mar 612 612 612 612 —4<br />
Jul 612 612 612 612 —4<br />
Nov 619 619 616 1/2 616 1/2 —2<br />
1/2<br />
Wed.’s sales 64,532<br />
Wed.’s open int 272,194, up 1,968<br />
SOYBEAN OIL<br />
60,000 lbs; cents per lb<br />
Dec 22.97 23.05 22.50 22.77 —.19<br />
Jan 23.18 23.26 22.68 22.94 —.24<br />
Mar 23.40 23.78 22.90 23.25 —.16<br />
May 23.30 23.45 23.22 23.45 —.17<br />
Jul 23.52 23.65 23.38 23.65 —.17<br />
Aug 23.60 23.70 23.50 23.70 —.18<br />
Sep 23.70 23.75 23.59 23.75 —.21<br />
Oct 23.70 23.80 23.70 23.78 —.19<br />
Dec 23.80 23.90 23.75 23.90 —.18<br />
Jul 24.50 24.50 24.50 24.50 —.25<br />
Wed.’s sales 28,219<br />
Wed.’s open int 170,522<br />
SOYBEAN MEAL<br />
3 rd<br />
Annual<br />
<strong>The</strong> <strong>Sheridan</strong> <strong>Press</strong>, Friday, November 11, 2005 3<br />
Business<br />
Briefs<br />
United to hire 2,000 flight<br />
attendants in coming year<br />
CHICAGO (AP) — United Airlines plans to<br />
hire 2,000 flight attendants in the coming year,<br />
the company said.<br />
United finished recalling furloughed attendants<br />
last month and has 15,500 on active duty,<br />
Jane Allen, senior vice president of onboard service,<br />
said Thursday. <strong>The</strong> airline, which has a<br />
hub in Denver, has not hired new cabin crew<br />
employees in more than four years.<br />
Allen said United needs additional attendants<br />
to staff more daily flying hours and international<br />
flights, as well as make up for attrition that<br />
has come during parent company UAL Corp.’s<br />
restructuring of the airline under Chapter 11<br />
bankruptcy protection.<br />
100 tons; dollars per ton<br />
Dec 174.30 176.90 172.20 175.50 +1.20<br />
Jan 175.70 178.50 173.80 176.60 +1.00<br />
Mar 179.00 180.80 176.20 179.00 +.60<br />
May 179.50 182.00 178.00 180.30 —.10<br />
Jul 181.70 184.50 180.40 182.70 —.10<br />
Aug 183.00 184.90 181.70 183.60 —.10<br />
Sep 184.00 184.50 182.20 183.90 —.10<br />
Oct 182.50 184.00 181.90 183.80 +.30<br />
Dec 182.50 187.00 182.50 185.70 +.20<br />
Jan 186.20 186.20 186.20 186.20 +.40<br />
Mar 186.20 186.20 186.20 186.20 +.40<br />
Dec 186.20 186.20 186.20 186.20 +.40<br />
Wed.’s sales 28,624<br />
Wed.’s open int 136,410<br />
Wheat Futures<br />
KANSAS CITY (AP) —Wheat futures on the Kansas<br />
City Board of Trade Thu:<br />
OpenHighLowSettle Chg.<br />
WHEAT<br />
5,000 bu minimum; cents per bushel<br />
Dec 370 376 369 370 — 3/4<br />
Mar 374 1/4 377 372 1/2 375 3/4 + 3/4<br />
May 370 371 367 1/2 368 1/2 — 1/2<br />
Jul 364 1/2 365 360 360 3/4 —4<br />
Sep 365 1/2 366 365 366 —2 1/2<br />
Dec 376 376 373 1/2 373 1/2 —2 1/2<br />
Wed.’s sales 22,531<br />
Wed.’s open int 133,151<br />
Livestock Futures<br />
CHICAGO (AP) — Futures trading on the Chicago<br />
Mercantile Exchange Thu:<br />
OpenHighLowSettle Chg.<br />
CATTLE<br />
40,000 lbs.; cents per lb.<br />
Dec 92.80 93.10 91.90 91.97 +.02<br />
Feb 94.95 95.20 94.10 94.35 —.22<br />
Apr 91.95 92.15 91.07 91.20 —.47<br />
Jun 85.95 86.12 85.30 85.55 —.32<br />
Aug 85.65 85.75 84.80 85.15 —.47<br />
Oct 87.00 87.00 86.50 86.90 —.10<br />
Dec 87.00 87.50 86.75 86.75 —.15<br />
Est. sales 40,364. Wed.’s sales 35,450<br />
Wed.’s open int 167,244, up 1,061<br />
FEEDER CATTLE<br />
50,000 lbs.; cents per lb.<br />
Nov 115.70 115.70 115.12 115.20 —.10<br />
Jan 114.70 114.90 113.67 113.75 —.50<br />
Mar 112.95 113.05 111.90 112.10 —.37<br />
Apr 111.00 111.00 109.95 110.05 —.55<br />
May 110.50 110.60 109.87 109.97 —.22<br />
Aug 110.60 110.60 110.00 110.15 —.15<br />
Sep 109.55 109.55 109.30 109.30 +.05<br />
Oct 108.65 108.65 108.65 108.65 +.15<br />
Est. sales 4,020. Wed.’s sales 3,605<br />
<strong>Sheridan</strong> Open Studios<br />
Come Join us for our Weekend Event<br />
November 12 TH & 13 TH<br />
12 of <strong>Sheridan</strong>’s Finest Artists Will Display<br />
<strong>The</strong>ir Work At 6 Studio Locations<br />
1. P AULETTE K UCHERA & D ANI R EEL<br />
AT 757 N. G OULD S T .<br />
2. E D B ARBULA , M ISTY P LOTT & W ARREN A DAMS<br />
AT 160 W. 6 TH S T .<br />
3. D IANE W YATT & D ANA H ILDEBRAND<br />
AT 355 S MITH S T .<br />
4. R OBERT T IPPIE (S AT . O NLY )<br />
AT 239 E. M OUNTAIN V IEW D R .<br />
5. N ANCIE F URNISH & C ONNIE R OBINSON<br />
AT 777 B IG G OOSE R D . (7.77 MI . FROM M AIN S T .)<br />
6. B ETH T HUROW & J ANET S COTT -M ILLER<br />
AT 30 S WAIM D R .<br />
SATURDAY 12 TH - 10:00 AM TO 5:30 PM<br />
SUNDAY 13 TH - 12:00 PM TO 5:30 PM<br />
Yahoo out of contention<br />
to buy stake in AOL<br />
NEW YORK (AP) — Yahoo Inc. has<br />
pulled out of discussions over buying a stake<br />
in America Online Inc., leaving Microsoft<br />
Corp. and Google Inc. as the leading potential<br />
suitors.<br />
<strong>The</strong> decision to abandon the talks came<br />
after Yahoo chief executive Terry Semel and<br />
chief finance officer Susan Decker met in late<br />
October with Time Warner executives in New<br />
York, said Yahoo spokeswoman Joanna<br />
Stevens.<br />
Stevens said Yahoo had ‘‘politely passed’’<br />
on proposed terms and ‘‘walked away from<br />
any interest in a deal.’’<br />
Two people close to the discussions said a<br />
key stumbling block was Time Warner Inc.’s<br />
insistence that it retain majority ownership in<br />
the AOL unit. <strong>The</strong>y spoke on condition of<br />
anonymity because public discussions of any<br />
private negotiations were contrary to their<br />
companies’ policies.<br />
Watch for<br />
Paint Palettes<br />
in yards!<br />
Wed.’s open int 28,355, up 115<br />
HOGS,LEAN<br />
40,000 lbs.; cents per lb.<br />
Dec 64.50 64.55 63.10 63.12 —1.05<br />
Feb 67.65 67.70 66.65 66.80 —.55<br />
Apr 68.15 68.35 67.50 67.77 —.22<br />
May 68.95 69.00 68.65 68.90 —.10<br />
Jun 71.55 71.60 70.90 71.00 —.55<br />
Jul 68.40 68.65 67.90 67.95 —.40<br />
Aug 64.45 64.95 64.25 64.27 —.10<br />
Oct 56.90 56.90 56.90 56.90<br />
Dec 55.05 55.10 54.85 54.85 —.15<br />
Last spot 61.46, up 0.42<br />
Est. sales 27,616. Wed.’s sales 32,442<br />
Wed.’s open int 111,295<br />
PORK BELLIES<br />
40,000 lbs.; cents per lb.<br />
Feb 93.10 93.65 89.70 89.70 —3.00<br />
Mar 88.70 88.70 88.70 88.70 —2.90<br />
May 90.00 90.00 90.00 90.00 —2.90<br />
Jul 94.00 94.00 92.50 92.50 —3.00<br />
Aug 95.50 95.50 95.50 95.50<br />
Est. sales 350. Wed.’s sales 375<br />
Wed.’s open int 1,351, up 36<br />
Metals<br />
NEW YORK (AP) — Spot nonferrous metal prices<br />
Thursy.<br />
Aluminum - 91.8 cents per lb., London Metal Exch.<br />
Thu.<br />
Copper - 199.80 cents Cathode full plate, U.S. destinations.<br />
Copper 196.50 cents per lb., N.Y. Merc spot Thu.<br />
Lead - $1023.0 per metric ton, London Metal Exch.<br />
Zinc - 75.36-76.86 cents lb., delivered.<br />
Gold - $467.00 Handy & Harman (only daily quote).<br />
Gold - $466.60 troy oz., NY Merc spot Thu.<br />
Silver - $7.705 Handy & Harman (only daily quote).<br />
Silver - $7.684 troy oz., N.Y. Merc spot Thu.<br />
Mercury - $700.00 per 76 lb flask, N.Y.<br />
Platinum -$957.00. troy oz., N.Y. (contract).<br />
Platinum $965.50 troy oz., N.Y. Merc spot Thu.<br />
n.q.-not quoted, n.a.-not available r-revised<br />
Cash Grain<br />
KANSAS CITY, Mo. (AP) — Wheat 73,789 bushels:<br />
1 3/4 cents lower to 5 1/4 cents higher; No. 2 hard<br />
3.78-3.85 1/2n; No. 3 3.67-3.84 1/2n; No. 2 red wheat<br />
4.00-4.27 1/2n; No. 3 3.89-4.26 1/2n.<br />
Corn 76,328 bushels: 6 cents lower to 1 1/2 cents<br />
lower; No. 2 white 1.54-1.55n; No. 2 yellow 1.58 3/4-<br />
1.60 3/4n; No. 3 1.38 3/4-1.59 3/4n.<br />
No. 2 milo 2.92-2.94n.<br />
Soybeans 169,966 bushels: 2 1/2 cents lower to 6<br />
3/4 cents lower; No. 1 soybeans 5.28-5.37 1/4n.<br />
Hoppers 63.00-68.00.