28.01.2013 Views

1 & 2-SAT.indd - Bluffton News Banner

1 & 2-SAT.indd - Bluffton News Banner

1 & 2-SAT.indd - Bluffton News Banner

SHOW MORE
SHOW LESS

You also want an ePaper? Increase the reach of your titles

YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.

Page 8 • The <strong>News</strong>-<strong>Banner</strong> • <strong>SAT</strong>URDAY, SEPTEMBER 17, 2011<br />

BUSINESS/FINANCE<br />

Chamber plans Member Appreciation Lunch<br />

By FRANK SHANLY<br />

The Wells County Chamber<br />

of Commerce wants to<br />

thanks its members.<br />

And it is planning to<br />

throw a “Member Appreciation<br />

Lunch” to do it.<br />

Plans are underway for a<br />

free hot dog, baked beans,<br />

pretzels and cookie lunch<br />

from 11 a.m. to 1 p.m. on<br />

Wednesday, Oct. 5, at the<br />

Arts, Commerce and Visitors<br />

Centre.<br />

Chamber ambassadors<br />

and the Board of Directors<br />

will be on hand to greet,<br />

serve and personally show<br />

their appreciation to members<br />

for their membership<br />

and support of the organization.<br />

frank@news-banner.com<br />

Business Roundup<br />

Gray named manager<br />

at Mobile King<br />

Harold Gray III has recently been<br />

promoted to the store manager position<br />

of the Mobile King c=ell phone<br />

business, located 600 N. Main St. in<br />

<strong>Bluffton</strong>.<br />

Gray had previously worked at<br />

the location when it was a Centennial<br />

Wireless store from 2006 to 2010.<br />

BRMC<br />

(Continued from Page 1)<br />

Lutheran Hospital in Fort<br />

Wayne, moving to that position<br />

in July.<br />

To be recognized as a top<br />

performer on key quality<br />

measures, an organization<br />

must meet two 95 percent<br />

performance thresholds.<br />

First, they must achieve a<br />

composite performance of<br />

95 percent or higher after<br />

the results of all the accountability<br />

measures reported to<br />

The Joint Commission are<br />

factored into a single score<br />

that includes measures that<br />

had less than 30 eligible<br />

cases or patients. Second,<br />

they must meet or exceed a<br />

95 percent performance target<br />

for every single accountability<br />

measure for which<br />

they report data, excluding<br />

any measures with less than<br />

30 eligible cases or patients.<br />

In addition to being<br />

included in the release of<br />

The Joint Commission’s<br />

“Improving America’s Hospitals”<br />

annual report, each<br />

hospital will be recognized<br />

on the Joint Commission’s<br />

Qualitycheck.org website.<br />

<strong>Bluffton</strong> Regional Medical<br />

Center is a 79-bed acute<br />

care facility located in Bluff-<br />

Wells County Chamber of Commerce ambassadors plan their upcoming "member Appreciation<br />

Lunch." Seated at the table, from left to right, are Chon Michael of Ossian State<br />

Bank, Cyndee Fiechter of BKM Real Estate, Michael Towne and Mike Lampton of Farm<br />

Bureau Insurance, Ted Brinneman and Paula Johnson of Three Rivers Federal Credit Union<br />

and Megan Morrison, Wells County Chamber of Commerce. (Photo provided)<br />

Harold Gray<br />

Wind turbine firm taking over plant<br />

EVANSVILLE, Ind. (AP) — A Dutch company that<br />

designs and makes wind turbine blades will open its first<br />

U.S. facility at a former refrigerator plant in Evansville that<br />

Whirlpool Corp. closed last year.<br />

Global Blade Technology executives joined Gov. Mitch<br />

Daniels and city officials in the announcing that the company<br />

would lease a portion of the factory for offices and production<br />

lines for making wind blades, molds and tooling.<br />

Jay, Randolph wind project breathes<br />

Portland Commercial Review<br />

A major wind turbine project in southern Jay and northern<br />

Randolph counties that once appeared dead is very much<br />

alive, local officials said this week.<br />

Bill Bradley, executive director of Jay County Development<br />

Corp., told his board that the project is likely to move<br />

forward. The project, in the planning stages for several<br />

years, hit a snag when American Electric Power elected to<br />

purchase power from the developer of a proposed wind farm<br />

in central Indiana. A new company, however, has stepped up<br />

to replace AEP.<br />

ton, Ind. Services offered by<br />

the hospital include a full<br />

range of digital diagnostic<br />

services, pediatrics, medical/<br />

surgical, in- and outpatient<br />

surgery, intensive care, continuing<br />

care, the Women’s<br />

Center, emergency services,<br />

Business Health Services,<br />

rehabilitation services, and<br />

Advanced Primary Stroke<br />

Center. The hospital is a<br />

recipient of the Health-<br />

Grades Outstanding Patient<br />

Experience Award for two<br />

consecutive years. In August<br />

2010, <strong>Bluffton</strong> Regional<br />

was presented with a Gold<br />

Performance Achievement<br />

Award from the American<br />

Heart Association/American<br />

Stroke Association for<br />

adherence with the “Get<br />

With The Guidelines” program.<br />

For more information,<br />

visit the blufftonregional.<br />

com website.<br />

FOLLOW<br />

US ON<br />

TWITTER!<br />

twitter.com/newsbanner<br />

www.edwardjones.com<br />

Member SIPC<br />

New business in Markle<br />

Sweet Swirls Cupcakery in Markle<br />

held its official ribbon cutting Monday,<br />

which was also attended by staff and<br />

ambassadors from the Wells County<br />

Chamber of Commerce, and family of<br />

the owner/manager, Brandy Householder.<br />

Pictured from left are Suzanne<br />

Huffman, Wells County Chamber of<br />

Commerce; Bill Bowman, family member;<br />

Chon Michael, Ossian State Bank;<br />

Diane Wedler, family member; Sid<br />

Schwartz, MarkleBank; Brandy Householder,<br />

owner/manager of Sweet Swirls<br />

Cupcakery; Detta Gass, Goldenrod; Pat<br />

Bowman, family member; Preston Kaehr,<br />

First Bank of Berne; Andy Marshall,<br />

MarkleBank; Greg Smitley, President of<br />

MarkleBank; and Troy Spath, Integrated<br />

Office Solutions. (Photo provided)<br />

Serving those who serve<br />

Hector Minon, chef and co-owner of the Snug Cafe, delivers<br />

three servings of spaghetting with meatballs as well as<br />

salad to the <strong>Bluffton</strong> Police and Fire departments Monday<br />

morning. Minon delivers them the food annually in remembrance<br />

of Sept. 11. (Photo by Chet Baumgartner)<br />

DOUG FEAR<br />

Financial Advisor<br />

2035 Commerce Dr.<br />

(Behind Lowes)<br />

<strong>Bluffton</strong>, IN 46714<br />

260-565-4134<br />

JEREMY TODD<br />

Financial Advisor<br />

1169 N. Main St.<br />

Suite 2<br />

<strong>Bluffton</strong>, IN 46714<br />

260-824-0686<br />

LARRY A. SMITH<br />

Financial Advisor<br />

102 S. Jefferson<br />

Ossian, IN 46777<br />

260-622-7952<br />

JEREMY RUFENER<br />

Financial Advisor<br />

201 E. Market St.<br />

Suite 1<br />

<strong>Bluffton</strong>, IN 46714<br />

260-824-2354<br />

Don’t miss the latest from New York’s<br />

Wall Street and <strong>Bluffton</strong>’s Main Street...<br />

Click on “Business <strong>News</strong>” at www.news-banner.com<br />

THE WEEK IN REVIEW<br />

Close: 11,509.09<br />

1-week change: 516.96 (4.7%)<br />

13,000<br />

12,500<br />

12,000<br />

11,500<br />

11,000<br />

10,500<br />

Dow Jones industrials<br />

WEEKLY DOW JONES<br />

68.99<br />

MON<br />

44.73<br />

TUES<br />

M A M J J A S<br />

STOCK MARKET INDEXES<br />

52-Week Wk Wk YTD 12-mo<br />

High Low Name Last Chg %Chg %Chg %Chg<br />

12,876.00 10,458.60 Dow Jones Industrials 11,509.09 +516.96 +4.70 -.59 +8.50<br />

5,627.85 4,205.13 Dow Jones Transportation 4,664.60 +295.61 +6.77 -8.66 +5.21<br />

442.01 381.99 Dow Jones Utilities 439.29 +19.40 +4.62 +8.47 +12.32<br />

8,718.25 6,839.00 NYSE Composite 7,348.18 +303.17 +4.30 -7.73 +2.70<br />

2,490.51 1,966.64 AMEX Index 2,237.86 +31.41 +1.42 +1.34 +12.51<br />

2,887.75 2,263.69 Nasdaq Composite 2,622.31 +154.32 +6.25 -1.15 +13.24<br />

1,370.58 1,101.54 S&P 500 1,216.01 +61.78 +5.35 -3.31 +8.03<br />

14,562.01 11,570.57 Wilshire 5000 12,802.12 +642.69 +5.29 -4.18 +8.39<br />

868.57 639.85 Russell 2000 714.31 +40.35 +5.99 -8.85 +9.65<br />

4,051.89 3,168.69 Lipper Growth Index 3,596.63 +184.16 +5.40 -2.31 +12.71<br />

Wk Wk YTD<br />

Name Ex Div Last Chg %Chg Chg<br />

AFLAC NY 1.20 36.33 +2.50 +7.4 -35.6<br />

AT&T Inc NY 1.72 28.94 +1.40 +5.1 -1.5<br />

AlcatelLuc NY ... 3.23 +.12 +3.9 +9.1<br />

Alcoa NY .12 11.97 +.39 +3.4 -22.2<br />

AEP NY 1.84 37.52 +.72 +2.0 +4.3<br />

ApldMatl Nasd .32 11.57 +.85 +7.9 -17.7<br />

Atmel Nasd ... 10.53 +1.84 +21.2 -14.5<br />

BP PLC NY 1.68 39.69 +3.69 +10.3 -10.1<br />

BkofAm NY .04 7.23 +.25 +3.6 -45.8<br />

Bar iPVix rs NY ... 41.55 -4.28 -9.3 +10.5<br />

BrMySq NY 1.32 30.53 +1.37 +4.7 +15.3<br />

CampSp NY 1.16 31.36 +.51 +1.7 -9.8<br />

Caterpillar NY 1.84 85.90 +1.94 +2.3 -8.3<br />

Chevron NY 3.12 99.63 +4.44 +4.7 +9.2<br />

Cisco Nasd .24 16.62 +.80 +5.1 -17.8<br />

Citigrp rs NY .04 28.99 +2.25 +8.4 -38.7<br />

CocaCola NY 1.88 71.23 +2.33 +3.4 +8.3<br />

Dell Inc Nasd ... 15.20 +1.23 +8.8 +12.2<br />

DrSCBr rs NY ... 40.64 -8.02 -16.5 -13.2<br />

DrxFnBull NY ... 14.09 +2.00 +16.5 -49.4<br />

DirxSCBull NY ... 45.92 +7.13 +18.4 -36.6<br />

Disney NY .40 32.91 +1.87 +6.0 -12.3<br />

Eaton s NY 1.36 39.74 +1.08 +2.8 -21.7<br />

ExxonMbl NY 1.88 74.55 +3.54 +5.0 +2.0<br />

FordM NY ... 10.62 +.57 +5.7 -36.7<br />

FrankElec Nasd .54 38.66 +.59 +1.5 -.7<br />

FMCG s NY 1.00 41.59 -.40 -1.0 -30.7<br />

GenElec NY .60 16.33 +1.39 +9.3 -10.7<br />

GloblInd Nasd ... 7.85 +2.70 +52.4 +13.3<br />

HewlettP NY .48 23.53 +1.00 +4.4 -44.1<br />

HomeDp NY 1.00 34.61 +2.74 +8.6 -1.3<br />

iShEMkts NY .84 40.53 +.52 +1.3 -14.9<br />

iS Eafe NY 1.68 50.90 +2.15 +4.4 -12.6<br />

iShR2K NY .94 71.52 +4.02 +6.0 -8.6<br />

ITT Corp NY 1.00 44.93 +2.15 +5.0 -13.8<br />

Intel Nasd .84 21.97 +2.27 +11.5 +4.5<br />

IBM NY 3.00 172.99 +11.62 +7.2 +17.9<br />

Inventure Nasd ... 4.00 ... ... -7.4<br />

MUTUAL FUNDS<br />

140.88<br />

WED<br />

NYSE AMEX<br />

u� ��������� ������� u� ��������� ������ u<br />

GAINERS ($2 OR MORE)<br />

Name Last Chg %Chg<br />

Marcus 11.25 +3.02 +36.7<br />

iSoftStn n 10.76 +2.86 +36.2<br />

ExcelM 2.48 +.60 +31.9<br />

DrxSOXBll 33.35 +7.79 +30.5<br />

ChKanghui 24.80 +5.74 +30.1<br />

Comeric wt 5.80 +1.31 +29.2<br />

JournalCm 3.90 +.81 +26.2<br />

NeoPhoto n 7.86 +1.59 +25.4<br />

PNC wt 10.14 +2.04 +25.2<br />

Textron 18.63 +3.37 +22.1<br />

LOSERS ($2 OR MORE)<br />

Name Last Chg %Chg<br />

DSOXBr rs 63.37 -21.13 -25.0<br />

DrxTcBear 19.69 -4.48 -18.5<br />

CSVS2xVxS 55.51 -12.32 -18.2<br />

C-TrCVOL 49.58 -10.77 -17.8<br />

PrUShtSm rs 51.77 -10.83 -17.3<br />

iP SXR1K 42.35 -8.62 -16.9<br />

SilvrcpM g 7.02 -1.41 -16.7<br />

DrSCBr rs 40.64 -8.02 -16.5<br />

PrUPShR2K 20.11 -3.92 -16.3<br />

DirFnBr rs 53.39 -9.96 -15.7<br />

STOCK EXCHANGE HIGHLIGHTS<br />

GAINERS ($2 OR MORE)<br />

Name Last Chg %Chg<br />

ChinNEPet 2.67 +.62 +30.2<br />

NewConcEn 2.48 +.56 +29.2<br />

Procera rs 9.02 +1.71 +23.4<br />

NHltcre 37.87 +6.83 +22.0<br />

NthnO&G 22.93 +3.19 +16.2<br />

VistaGold 4.27 +.57 +15.4<br />

WstCopp g 3.32 +.43 +14.9<br />

Quepasa 4.81 +.61 +14.5<br />

WalterInv 25.70 +3.15 +14.0<br />

Arrhythm 4.10 +.50 +13.9<br />

LOSERS ($2 OR MORE)<br />

Name Last Chg %Chg<br />

Geokinetics 3.21 -.97 -23.2<br />

Aerocntry 8.95 -2.10 -19.0<br />

SED Intl 3.75 -.81 -17.8<br />

LoncorRs g 2.12 -.34 -13.8<br />

GoldStr g 2.26 -.29 -11.4<br />

XPO Log rs 9.97 -1.28 -11.4<br />

OrientPap 2.66 -.34 -11.3<br />

NovaGld g 8.13 -1.03 -11.2<br />

ComstkMn 2.74 -.31 -10.2<br />

SeabGld g 26.73 -2.74 -9.3<br />

STOCKS OF LOCAL INTEREST<br />

186.45<br />

THUR<br />

75.91<br />

Total Assets Total Return/Rank Pct Min Init<br />

Name Obj ($Mlns) NAV 4-wk 12-mo 5-year Load Invt<br />

PIMCO TotRetIs CI 144,330 10.96 -0.7 +3.6/E +8.3/A NL 1,000,000<br />

Vanguard TotStIdx LB 58,721 30.50 +2.0 +10.9/A +1.1/B NL 3,000<br />

American Funds GrthAmA m LG 57,082 29.14 +1.7 +7.8/E +1.0/D 5.75 250<br />

Fidelity Contra LG 57,045 67.65 +2.3 +12.3/C +4.2/A NL 2,500<br />

Vanguard InstIdxI LB 55,901 111.79 +2.2 +10.3/B +0.5/B NL 5,000,000<br />

American Funds CapIncBuA x IH 55,898 48.46 0.0 +5.1/C +2.2/C 5.75 250<br />

American Funds IncAmerA x MA 51,184 16.24 +1.0 +8.0/B +2.5/C 5.75 250<br />

Vanguard 500Adml LB 49,870 112.55 +2.2 +10.3/B +0.5/B NL 10,000<br />

American Funds CpWldGrIA x WS 48,359 32.22 -2.1 -1.0/E +1.0/C 5.75 250<br />

Vanguard TotStIAdm LB 47,454 30.52 +2.1 +11.0/A +1.2/B NL 10,000<br />

American Funds InvCoAmA x LB 43,101 26.33 +0.8 +5.4/E -0.3/D 5.75 250<br />

Dodge & Cox IntlStk FV 40,297 30.48 -5.5 -5.3/D -0.8/A NL 2,500<br />

American Funds WAMutInvA m LV 36,898 27.29 +2.9 +12.1/A +0.5/A 5.75 250<br />

American Funds EurPacGrA m FB 33,112 36.81 -4.4 -3.0/D +1.1/A 5.75 250<br />

American Funds NewPerspA m WS 29,791 26.73 -0.9 +4.4/C +2.8/A 5.75 250<br />

Davis NYVentA m LB 15,822 31.84 +0.3 +4.9/E -1.2/E 4.75 1,000<br />

Putnam GrowIncA m LV 4,153 12.30 -0.7 +2.9 -3.4 5.75 500<br />

Oppenheimer MainStrA m LB 4,007 31.19 +3.1 +8.4/C -0.2/C 5.75 1,000<br />

Putnam VoyagerA m LG 3,230 20.04 -0.6 -3.4/E +3.6/B 5.75 500<br />

Putnam MultiCapGrA m LG 2,861 47.87 -0.1 +9.9 +0.8 5.75 500<br />

Putnam DivrInA m MU 2,287 7.57 -1.0 +1.9/D +3.6/E 4.00 500<br />

Putnam InvestorA m LB 1,166 12.20 -0.2 +7.7 -2.5 5.75 500<br />

Putnam TaxEIncA m ML 1,064 8.56 +0.9 +3.0/B +4.1/B 4.00 500<br />

Putnam GeoPutA m MA 987 11.69 +0.6 +5.6/D -2.2/E 5.75 500<br />

Fidelity Advisor EqGrowA m LG 619 54.00 +2.3 +17.5/A +2.0/C 5.75 2,500<br />

Thornburg IntMuniA m MI 373 13.59 +0.7 +3.5/C +4.5/C 2.00 5,000<br />

Fidelity Advisor GrowOppA m LG 260 35.25 +3.7 +21.9/A +2.7/B 5.75 2,500<br />

Thornburg LtdTmUSA m GS 183 13.93 -0.1 +3.2/A +5.2/A 1.50 5,000<br />

CA -Conservative Allocation, CI -Intermediate-Term Bond, ES -Europe Stock, FB -Foreign Large Blend, FG -Foreign<br />

LargeGrowth, FV -Foreign Large Value, IH -World Allocation, LB -Large Blend, LG -Large Growth, LV -Large Value,<br />

MA -Moderate Allocation, MB -Mid-Cap Blend, MV - Mid-Cap Value, SH -Specialty-heath, WS -World Stock, Total<br />

Return: Chng in NAV with dividends reinvested. Rank: How fund performed vs. others with same objective: A is in<br />

top 20%, E in bottom 20%. Min Init Invt: Minimum $ needed to invest in fund. Source: Morningstar.<br />

Stock Footnotes: g = Dividends and earnings in Canadian dollars. h = Does not meet continued-listing standards. lf = Late filing<br />

with SEC. n = New in past 52 weeks. pf = Preferred. rs = Stock has undergone a reverse stock split of at least 50 percent within<br />

the past year. rt = Right to buy security at a specified price. s = Stock has split by at least 20 percent within the last year. un =<br />

Units. vj = In bankruptcy or receivership. wd = When distributed. wi = When issued. wt = Warrants. Mutual Fund Footnotes: b =<br />

Fee covering market costs is paid from fund assets. d = Deferred sales charge, or redemption fee. f = front load (sales charges).<br />

m = Multiple fees are charged. NA = not available. p = previous day’s net asset value. s = fund split shares during the week.<br />

x = fund paid a distribution during the week. Gainers and Losers must be worth at least $2 to be listed in tables at left. Most<br />

Actives must be worth at least $1. Volume in hundreds of shares. Source: The Associated Press. Sales figures are unofficial.<br />

FRI<br />

NASDAQ<br />

� ��������� �������<br />

GAINERS ($2 OR MORE)<br />

Name Last Chg %Chg<br />

TransceptP 5.65 +2.93 +107.7<br />

GloblInd 7.85 +2.70 +52.4<br />

NetLogicM 48.33 +16.42 +51.5<br />

Fundtch 23.18 +6.99 +43.2<br />

EastVaBk 3.08 +.79 +34.5<br />

Lightbrdge 3.12 +.75 +31.6<br />

Vermillion 3.01 +.69 +29.7<br />

KiOR n 19.24 +4.20 +27.9<br />

Bluefly 2.30 +.50 +27.8<br />

PaciraPh n 10.56 +2.23 +26.8<br />

LOSERS ($2 OR MORE)<br />

Name Last Chg %Chg<br />

AutoChn lf 10.01 -13.87 -58.1<br />

Zogenix n 2.00 -.88 -30.6<br />

PerfectWld 14.18 -4.58 -24.4<br />

Netflix 155.19 -48.78 -23.9<br />

LML Pay 2.25 -.60 -21.1<br />

Zillow n 29.19 -7.74 -21.0<br />

RschMotn 23.93 -5.75 -19.4<br />

57StGen un 4.40 -1.05 -19.3<br />

ChinaNGas 2.07 -.48 -18.8<br />

KipsBMd n 2.50 -.57 -18.6<br />

MOST ACTIVE ($1 OR MORE) MOST ACTIVE ($1 OR MORE) MOST ACTIVE ($1 OR MORE)<br />

Name Vol (00) Last Chg Name Vol (00) Last Chg Name Vol (00) Last Chg<br />

S&P500ETF 13013340 121.52 +6.23 NthgtM g 276334 3.75 -.25 SiriusXM 4145794 1.83 +.12<br />

BkofAm 11565988 7.23 +.25 NwGold g 244909 13.62 -.28 PwShs QQQ 3725357 56.59 +3.52<br />

GenElec 4937187 16.33 +1.39 GoldStr g 200797 2.26 -.29 Cisco 3077134 16.62 +.80<br />

SPDR Fncl 4910263 12.91 +.73 NovaGld g 200453 8.13 -1.03 Intel 2973714 21.97 +2.27<br />

iShR2K 3591532 71.52 +4.02 VantageDrl 174238 1.35 -.04 Microsoft 2959909 27.12 +1.38<br />

iShEMkts 3186602 40.53 +.52 VistaGold 154103 4.27 +.57 MicronT 2786169 7.03 +.68<br />

SprintNex 2793918 3.36 -.09 CFCda g 149695 25.61 +.49 Yahoo 1975508 14.97 +.49<br />

DrxFnBull 2631249 14.09 +2.00 GrtBasG g 139531 2.26 -.02 RschMotn 1888047 23.93 -5.75<br />

FordM 2619884 10.62 +.57 ParaG&S 127332 2.71 +.33 Oracle 1808889 29.23 +3.23<br />

Pfizer 2478853 18.15 -.13 CheniereEn 109639 7.33 +.32 <strong>News</strong>CpA 1615713 16.96 +1.03<br />

DIARY<br />

DIARY<br />

DIARY<br />

Advanced 2,399 Advanced 277 Advanced 2,058<br />

Declined 759 Declined 239 Declined 677<br />

New Highs 77 New Highs 6 New Highs 66<br />

New Lows 315 New Lows 47 New Lows 337<br />

Total issues 3,193 Total issues 533 Total issues 2,787<br />

Unchanged 35 Unchanged 17 Unchanged 52<br />

������� �������������� ������� ����������� ������� ��������������<br />

Wk Wk YTD<br />

Name Ex Div Last Chg %Chg Chg<br />

JPMorgCh NY 1.00 33.43 +1.35 +4.2 -21.2<br />

Kroger NY .46 22.39 +.37 +1.7 +.1<br />

LillyEli NY 1.96 37.81 +1.68 +4.6 +7.9<br />

LincNat NY .20 19.20 +1.17 +6.5 -31.0<br />

Lowes NY .56 20.38 +1.42 +7.5 -18.7<br />

McDnlds NY 2.44 88.29 +3.26 +3.8 +15.0<br />

MicronT Nasd ... 7.03 +.68 +10.7 -12.3<br />

Microsoft Nasd .64 27.12 +1.38 +5.4 -2.8<br />

NL Inds NY .50 12.86 -.10 -0.8 +15.2<br />

<strong>News</strong>CpA Nasd .19 16.96 +1.03 +6.5 +16.5<br />

NiSource NY .92 22.18 +1.16 +5.5 +25.9<br />

NorflkSo NY 1.72 70.42 +5.59 +8.6 +12.1<br />

Nucor NY 1.45 35.04 +1.90 +5.7 -20.0<br />

Nvidia Nasd ... 15.46 +1.58 +11.4 +.4<br />

Oracle Nasd .24 29.23 +3.23 +12.4 -6.6<br />

PepsiCo NY 2.06 62.05 +2.06 +3.4 -5.0<br />

Pfizer NY .80 18.15 -.13 -0.7 +3.7<br />

PwShs QQQ Nasd .41 56.59 +3.52 +6.6 +3.9<br />

PrUShS&P NY ... 22.37 -2.52 -10.1 -5.9<br />

RegionsFn NY .04 4.00 +.04 +1.0 -42.9<br />

RschMotn Nasd ... 23.93 -5.75 -19.4 -58.8<br />

SpdrDJIA NY 3.14 114.86 +5.25 +4.8 -.7<br />

S&P500ETF NY 2.46 121.52 +6.23 +5.4 -3.4<br />

SiriusXM Nasd ... 1.83 +.12 +6.7 +12.3<br />

SprintNex NY ... 3.36 -.09 -2.6 -20.6<br />

SP Engy NY 1.08 67.09 +2.47 +3.8 -1.7<br />

SPDR Fncl NY .20 12.91 +.73 +6.0 -19.1<br />

SP Inds NY .69 31.97 +1.97 +6.6 -8.3<br />

StlDynam Nasd .40 12.21 +.94 +8.3 -33.3<br />

Valspar NY .72 32.36 +1.95 +6.4 -6.1<br />

VangEmg NY .82 41.53 +.38 +0.9 -13.7<br />

VerizonCm NY 2.00 36.72 +1.48 +4.2 +2.6<br />

WalMart NY 1.46 52.65 +1.29 +2.5 -2.4<br />

Walgrn NY .90 36.96 +1.63 +4.6 -5.1<br />

WsteMInc NY 1.36 32.01 +1.53 +5.0 -13.2<br />

WellsFargo NY .48 24.95 +1.43 +6.1 -19.5<br />

YRC rsh Nasd ... .07 -.41 -85.4 -98.1<br />

Yahoo Nasd ... 14.97 +.49 +3.4 -10.0<br />

MONEY RATES<br />

CURRENCIES<br />

Last Pvs Week<br />

Last Pvs Day<br />

����������<br />

�������������<br />

������������������<br />

����������<br />

� �������<br />

� �������<br />

� ������<br />

� �������<br />

� �������<br />

3.25<br />

0.75<br />

.00-.25<br />

0.005<br />

0.02<br />

0.92<br />

2.05<br />

3.32<br />

3.25<br />

0.75<br />

.00-.25<br />

0.01<br />

0.04<br />

0.80<br />

1.92<br />

3.25<br />

Australia .9641 .9681<br />

Britain 1.5788 1.5809<br />

Canada .9798 .9840<br />

Euro .7251 .7200<br />

Japan 76.87 76.64<br />

Mexico 12.9950 12.9500<br />

Switzerlnd .8760 .8697<br />

British pound expressed in U.S. dollars. All<br />

others show dollar in foreign currency.

Hooray! Your file is uploaded and ready to be published.

Saved successfully!

Ooh no, something went wrong!