Statistical Report for 2009 - AII Data Processing
Statistical Report for 2009 - AII Data Processing
Statistical Report for 2009 - AII Data Processing
Create successful ePaper yourself
Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.
<strong>Statistical</strong> <strong>Report</strong> <strong>for</strong> <strong>2009</strong>.<br />
Abstract<br />
Year at a glance...<br />
Turnover by trading months<br />
Turnover by issuer / symbol<br />
Indices and market cap<br />
Special auctions<br />
Primary issues<br />
Negotiated deals<br />
Members ranking<br />
Investor structure<br />
Listings and corporate actions
Indicator Ordinary exchange trades Special auctions Primary issues Share packages Other negotiated deals Overall<br />
Turnover (KM) 171.492.746,11 KM 25.765.154,75 KM 4.383.787,35 KM 16.140.762,54 KM 1.303.007,90 KM 219.085.458,65 KM<br />
Volume (securities) 16.257.736 1.950.173 139.105 1.190.664 94.545 19.632.223<br />
Number of trades 25.447 53 28 3 176 25.707<br />
Indicator Prime market Prime market - funds Prime market - bonds Primary Free market Secondary Free market Bankruptcy Sub-segment Overall<br />
Turnover (KM) 10.181.468,02 KM 35.414.774,81 KM 195.385,51 KM 63.856.241,94 KM 61.688.734,25 KM 156.141,58 KM 171.492.746,11 KM<br />
Volume (securities) 704.495 7.750.469 882.258 2.935.452 3.941.253 43.809 16.257.736<br />
Number of trades 3.489 2.813 354 16.526 2.234 31 25.447<br />
* only ordinary exchange trades<br />
Indicator Shares Bonds Other securities Overall<br />
Turnover (KM) 170.627.857,35 KM 838.689,51 KM 26.199,25 KM 171.492.746,11 KM<br />
Volume (securities) 15.368.653 888.808 275 16.257.736<br />
Number of trades 25.088 358 1 25.447<br />
** only ordinary exchange trades<br />
Indices & Market Cap.<br />
Indicator Last day previous period Last day december % Change Investor structure<br />
Market Cap. (Full) 7.808.681.905,37 KM 7.158.678.913,80 KM -8,32% Investor group Buy side Sell side<br />
BIFX 2.137,15 1.839,08 -13,95% Domestic investors 48,83% 56,42%<br />
SASX-10 1.233,65 1.053,10 -14,64% Foreign investors 20,21% 24,00%<br />
SASX-30 1.000,00 1.097,17 9,72% Custody accounts 30,96% 19,57%<br />
Top 10 issuers by turnover<br />
Overall Turnover on SASE<br />
Turnover* by market segment<br />
Turnover** by security type<br />
Electronic order book trading<br />
Negotiated deals<br />
Issuer Turnover (KM) Number of trades % per<strong>for</strong>mance in month Issuers on the market<br />
JP Elektroprivreda BIH dd Sarajevo 21.745.091,40 KM 4339 -14,62% Indicator Number<br />
Elektro grupa d.d. Jajce 19.660.830,00 KM 36 - Listed securities 529<br />
ZIF BIG Investiciona grupa dd Sarajevo 17.871.687,86 KM 1.277 17,66% Min. 1 trade in month 287<br />
BH Telecom d.d. Sarajevo 13.440.993,24 KM 4056 -27,35% Prime market 3<br />
Opresa dd Sarajevo 12.127.788,74 KM 6 -40,00% Prime market - funds 11<br />
Bosnalijek d.d. Sarajevo 9.416.305,53 KM 3.141 -3,36% Primary Free market 30<br />
Fabrika duhana Sarajevo dd Sarajevo 8.306.760,88 KM 2214 -2,79% Secondary Free market 457<br />
IK Banka dd Zenica 7.377.877,89 KM 998 -26,56% Bankruptcy Sub-segment 28<br />
ZIF Herbos fond dd Mostar 4.739.958,51 KM 216 -4,90% New listed issuers 36<br />
Intesa Sanpaolo Banka d.d. Sarajevo 4.687.181,30 KM 10 -64,35% Trading suspension 26
Turnover by trading months<br />
Month Turnover (KM)<br />
Number of trades<br />
securities<br />
Number of<br />
trades<br />
% of overall<br />
January 12.119.637 1.034.295 1.704 5,53%<br />
February 21.324.489 1.522.865 1.583 9,73%<br />
March 24.472.518 1.492.749 1.946 11,17%<br />
April 6.028.487 681.524 1.891 2,75%<br />
May 10.103.030 772.876 2.369 4,61%<br />
June 27.705.459 585.007 2.478 12,65%<br />
July 9.481.891 875.734 1748 4,33%<br />
August 10.267.793 884.753 2372 4,69%<br />
September 17.820.933 1.346.307 3233 8,13%<br />
Oktober 25.395.048 2.871.679 2419 11,59%<br />
November 17.465.432 1.625.382 1624 7,97%<br />
December 36.900.741 5.939.052 2340 16,84%<br />
Total 219.085.459 19.632.223 25.707 100,00%
Issuers / Symbols ranked by turnover in year<br />
Last day previous<br />
# Issuer Symbol Market segment Turnover (KM) Traded securities Number of trades<br />
month<br />
Last day current<br />
month<br />
1 JP Elektroprivreda BIH dd Sarajevo JPESR Primarno slobodno tržište 21.745.091,40 KM 774.882 4.339 35,9 30,65 -14,62%<br />
2 Elektro grupa d.d. Jajce ELGJR Sekundarno slobodno tržište 19.660.830,00 KM 58.662 36 - 375 -<br />
3 ZIF BIG Investiciona grupa dd Sarajevo BIGFRK3 Kotacija fondova 17.871.687,86 KM 4.178.628 1.277 4,02 4,73 17,66%<br />
4 BH Telecom d.d. Sarajevo BHTSR Primarno slobodno tržište 13.440.993,24 KM 614.814 4.056 27,46 19,95 -27,35%<br />
5 Opresa dd Sarajevo OPRSR Sekundarno slobodno tržište 12.127.788,74 KM 623.876 6 25,00 15,00 -40,00%<br />
6 Bosnalijek d.d. Sarajevo BSNLR Kotacija kompanija 9.416.305,53 KM 620.863 3.141 16,94 16,37 -3,36%<br />
7 Fabrika duhana Sarajevo dd Sarajevo FDSSR Primarno slobodno tržište 8.306.760,88 KM 84.770 2.214 107,70 104,69 -2,79%<br />
8 IK Banka dd Zenica IKBZRK2 Primarno slobodno tržište 7.377.877,89 KM 61.458 998 129,50 95,10 -26,56%<br />
9 ZIF Herbos fond dd Mostar HRBFRK2 Kotacija fondova 4.739.958,51 KM 719.728 216 7,15 6,80 -4,90%<br />
10 Intesa Sanpaolo Banka d.d. Sarajevo UPIBR Sekundarno slobodno tržište 4.687.181,30 KM 9.893 10 480,00 171,13 -64,35%<br />
11 Zadrugar d.d. Jajce ZDRJR Sekundarno slobodno tržište 4.220.139,14 KM 11.207 21 260,00 385,00 48,08%<br />
12 ASA Osiguranje d.d. Sarajevo ASAOR Sekundarno slobodno tržište 4.000.000,00 KM 40.000 2 - 100,00 -<br />
13 ZIF Prof Plus dd Sarajevo PRPFRK2 Kotacija fondova 3.119.047,78 KM 705.181 187 5,19 4,35 -16,18%<br />
14 ZIF Prevent invest dd Sarajevo PVNFRK3 Kotacija fondova 2.707.634,94 KM 486.044 330 7,10 6,74 -5,07%<br />
15 DD Energoinvest VMC d.d. Sarajevo EVMCRK2 Sekundarno slobodno tržište 2.381.439,00 KM 78.987 13 44,02 22,00 -50,02%<br />
16 Energoinvest d.d. Sarajevo ENISR Primarno slobodno tržište 2.366.026,30 KM 370.852 1.302 8,30 4,94 -40,48%<br />
17 ZIF CROBIH Fond dd Mostar CRBFRK1 Kotacija fondova 2.130.820,98 KM 402.606 347 5,25 6,02 14,67%<br />
18 DUF ABDS d.d. Sarajevo ABDSRK2 Sekundarno slobodno tržište 1.974.233,22 KM 28.127 15 72,37 72,37 0,00%<br />
19 Šipad komerc dd Sarajevo SPKMR Primarno slobodno tržište 1.793.795,84 KM 302.704 911 8,40 4,01 -52,26%<br />
20 ZIF Bosfin dd Sarajevo BSNFRK2 Kotacija fondova 1.370.988,99 KM 374.782 97 6,09 3,33 -45,32%<br />
21 ZIF Fortuna fond dd Bihac FRTFRK1 Kotacija fondova 1.252.661,52 KM 262.933 44 5,50 4,42 -19,64%<br />
22 JP Elektroprivreda HZHB Mostar JPEMR Primarno slobodno tržište 1.250.651,86 KM 26.304 301 55,00 61,00 10,91%<br />
23 Ingram dd Srebrenik INGMRK2 Sekundarno slobodno tržište 1.132.590,19 KM 38.787 31 28,00 26,00 -7,14%<br />
24 ZIF Bonus dd Sarajevo BNSFRK2 Kotacija fondova 1.071.379,28 KM 286.012 61 5,86 2,76 -52,90%<br />
25 Univerzalpromet dd Tuzla UVZPR Primarno slobodno tržište 797.015,28 KM 15.049 131 53,00 58,00 9,43%<br />
26 Standard dd Sarajevo STNSRK2 Primarno slobodno tržište 785.948,63 KM 107.264 42 11,00 7,00 -36,36%<br />
27 RMU Banovici dd Banovici RMUBR Primarno slobodno tržište 780.369,76 KM 18.857 179 42,85 40,01 -6,63%<br />
28 Sarajevo osiguranje dd Sarajevo SOSOR Kotacija kompanija 741.727,54 KM 80.427 339 11,00 8,40 -23,64%<br />
29 Sarajevska Pivara dd Sarajevo SRPVRK1 Primarno slobodno tržište 709.029,45 KM 55.637 112 21,99 13,98 -36,43%<br />
30 Vranica d.d. Sarajevo VNCARK1 Primarno slobodno tržište 648.781,58 KM 23.615 93 80,00 21,00 -73,75%<br />
31 ZIF Eurofond-1 dd Tuzla EFNFRK1 Kotacija fondova 627.083,53 KM 203.706 31 3,04 2,03 -33,22%<br />
32 Unis dd Sarajevo UMISRK2 Primarno slobodno tržište 609.536,79 KM 101.437 25 13,00 5,60 -56,92%<br />
33 RMU Kamengrad dd Sanski Most RMUKR Sekundarno slobodno tržište 572.097,83 KM 7.225 32 128,23 66,99 -47,76%<br />
34 Vakufska Banka d.d. Sarajevo VKFBR Sekundarno slobodno tržište 566.417,27 KM 4.857 16 140,00 117,49 -16,08%<br />
35 ASA Finance dd Sarajevo ASFSK Sekundarno slobodno tržište 495.000,00 KM 4.950 2 - 100,00 -<br />
36 BNT-TMiH d.d. Novi Travnik BNTMRK4 Sekundarno slobodno tržište 458.016,45 KM 13.921 3 22,00 19,89 -9,59%<br />
37 DI Janj Tvornica gradevinske stol. dd JTGSRK2 Sekundarno slobodno tržište 415.595,97 KM 97.252 29 0,80 1,00 25,00%<br />
38 ZIF Naprijed dd Sarajevo NPRFRK2 Kotacija fondova 413.592,42 KM 102.303 95 6,28 4,50 -28,34%<br />
39 Union banka d.d. Sarajevo UNIBR Sekundarno slobodno tržište 404.683,50 KM 20.713 11 20,98 19,70 -6,10%<br />
40 JP HT dd Mostar HTKMR Sekundarno slobodno tržište 382.244,87 KM 31.297 180 - 11,50 -<br />
41 Hidrogradnja d.d. Sarajevo HDGSR Primarno slobodno tržište 360.920,51 KM 89.707 324 5,69 3,71 -34,80%<br />
42 Energopetrol dd Sarajevo ENPSR Primarno slobodno tržište 352.430,74 KM 24.376 398 15,63 12,06 -22,84%<br />
43 Šumaprojekt dd Sarajevo SMPJRK1 Sekundarno slobodno tržište 348.848,95 KM 188.264 5 3,70 1,85 -50,00%<br />
44 Euroherc osiguranje dd EHOSR Sekundarno slobodno tržište 314.000,00 KM 628 1 - 500,00 -<br />
45 Postbank BH d.d. Sarajevo PBHBR Primarno slobodno tržište 312.790,41 KM 5.904 228 65,00 48,33 -25,65%<br />
46 Energoinvest TAT d.d. Sarajevo ETATRK1 Primarno slobodno tržište 290.722,97 KM 165.274 80 2,29 1,70 -25,76%<br />
47 Rudnik soli Tušanj dd Tuzla RSTTR Primarno slobodno tržište 289.698,86 KM 31.211 102 12,95 9,00 -30,50%<br />
48 Interšped dd Sarajevo ISPSRK2 Sekundarno slobodno tržište 285.177,00 KM 7.706 3 40,00 45,00 12,50%<br />
49 Solana dd Tuzla SOLTRK3 Primarno slobodno tržište 251.510,66 KM 18.041 157 20,00 14,00 -30,00%<br />
50 Sarajevostan d.d. Sarajevo SSTNR Sekundarno slobodno tržište 249.935,00 KM 1.762 17 125,00 175,00 40,00%<br />
51 Unioninvest hidrotehnika dd Sarajevo UHDTRK2 Sekundarno slobodno tržište 249.505,07 KM 12.635 43 15,00 20,99 39,93%<br />
52 Željezara Ilijaš d.d. Ilijaš ZEILRK2 Sekundarno slobodno tržište 248.003,20 KM 86.003 13 8,80 2,48 -71,82%<br />
53 Lipa d.d. Travnik UTPLRK2 Sekundarno slobodno tržište 225.600,00 KM 75.200 1 - 3,00 -<br />
54 Prim d.d. Zenica PRMZR Sekundarno slobodno tržište 225.401,00 KM 3.957 9 54,40 62,10 14,15%<br />
55 Tvornica cementa Kakanj dd Kakanj TCMKR Primarno slobodno tržište 221.183,17 KM 8.010 68 28,50 25,00 -12,28%<br />
56 GP ŽGP dd Sarajevo ZGPSR Primarno slobodno tržište 216.170,09 KM 30.296 52 12,49 7,80 -37,55%<br />
57 Bimal Brcko BBR9R Primarno slobodno tržište 211.420,03 KM 20.633 175 10,81 10,00 -7,49%<br />
58 AirAba dd Sarajevo ARASR Sekundarno slobodno tržište 200.000,00 KM 8.000 9 - 25,00 -<br />
59 KVANTUM D.D. SARAJEVO KVTMR Sekundarno slobodno tržište 196.214,90 KM 3.345 7 57,30 62,05 8,29%<br />
60 Hercegovina auto d.d. Mostar HRCAR Sekundarno slobodno tržište 187.342,90 KM 20.091 95 9,95 9,50 -4,52%<br />
61 Market-komerc dd Zenica MAKORK2 Sekundarno slobodno tržište 186.343,50 KM 108.987 10 4,10 2,00 -51,22%<br />
62 Žitopromet d.d. Mostar ZTPMR Sekundarno slobodno tržište 185.400,00 KM 51.500 7 7,99 3,60 -54,94%<br />
63 Elektrobosna d.d. Jajce EBOSR Sekundarno slobodno tržište 184.423,66 KM 829.037 20 0,23 0,24 4,35%<br />
64 Unis kovina dd Visoko UKVNR Sekundarno slobodno tržište 181.596,05 KM 45.754 23 5,85 2,99 -48,89%<br />
65 Konjuh d.d. Živinice KNJHRK2 Primarno slobodno tržište 169.036,17 KM 10.864 68 14,00 9,50 -32,14%<br />
66 Vispak dd Visoko VSPKR Sekundarno slobodno tržište 169.000,29 KM 38.631 31 9,63 5,20 -46,00%<br />
67 VP Srednja Posavina d.d. Orašje VSPOR Sekundarno slobodno tržište 162.400,00 KM 1.624 16 100,00 100,00 0,00%<br />
68 Fering d.d. Gracanica FRNGRK1 Sekundarno slobodno tržište 157.835,40 KM 27.730 4 9,00 5,70 -36,67%<br />
69 Fima banka dd Sarajevo - obveznice VLDBO Sekundarno slobodno tržište 148.304,00 KM 1.600 2 85,11 92,69 8,91%<br />
70 Prehrana - promet d.d. Tuzla PREHRK5 Sekundarno slobodno tržište 147.918,40 KM 28.124 3 9,99 5,31 -46,85%<br />
71 Iris Computers d.d. Sarajevo IRISRK1 Sekundarno slobodno tržište 143.576,50 KM 9.263 1 17,00 15,50 -8,82%<br />
72 Pobjeda Sport d.d. Goražde (K4) PSPGRK4 Primarno slobodno tržište 143.458,70 KM 8.196 35 10,00 21,40 114,00%<br />
73 CENTROTRANS-TRANZIT D.D. SARAJEVO CTRTR Sekundarno slobodno tržište 142.292,05 KM 2.968 25 41,00 45,00 9,76%<br />
74 Enker dd Tešanj ENKTRK2 Sekundarno slobodno tržište 136.481,97 KM 17.108 62 10,00 7,99 -20,10%<br />
75 Metalno dd Zenica METZRK2 Sekundarno slobodno tržište 136.354,38 KM 17.799 57 6,20 8,00 29,03%<br />
76 Triglav BH osiguranje dd Sarajevo BHOSRK2 Sekundarno slobodno tržište 135.517,52 KM 195 5 200,00 699,31 249,66%<br />
77 Zening d.d. Zenica ZNGZR Sekundarno slobodno tržište 121.177,60 KM 35.613 15 4,00 2,20 -45,00%<br />
78 Dobojputevi dd Doboj Jug DBJPR Sekundarno slobodno tržište 120.204,26 KM 27.120 17 10,50 5,40 -48,57%<br />
79 Tvornica Carapa Kljuc d.d. KLUCR Sekundarno slobodno tržište 120.059,00 KM 120.059 3 1,50 1,00 -33,33%<br />
80 Pobjeda rudet dd Goražde PRDGRK3 Sekundarno slobodno tržište 114.120,00 KM 20.597 37 6,53 5,50 -15,77%<br />
81 ZIF MI Group dd Sarajevo MIGFRK2 Kotacija fondova 109.919,00 KM 28.546 128 5,63 4,68 -16,87%<br />
82 Energoinvest DVI d.d. Sarajevo EDVIRK1 Sekundarno slobodno tržište 107.276,00 KM 8.252 3 15,00 13,00 -13,33%<br />
83 Bosna Reosiguranje d.d. Sarajevo (K1) BSRSRK1 Sekundarno slobodno tržište 106.800,00 KM 34 6 5.000,00 3.200,00 -36,00%<br />
84 Tkaonica cilima Sarajevo-Ilidža d.d. TKCSR Sekundarno slobodno tržište 101.710,00 KM 14.530 1 5,00 7,00 40,00%<br />
85 UTP Cvrsnica dd Jablanica CVRSKR2 Sekundarno slobodno tržište 91.125,00 KM 12.150 1 7,49 7,50 0,13%<br />
86 Remontmontaža dd Tuzla RMNTR Sekundarno slobodno tržište 89.331,90 KM 813 4 149,27 80,00 -46,41%<br />
87 Usora dd Jelah USRJR Sekundarno slobodno tržište 88.478,00 KM 34.262 5 - 2,00 -<br />
88 Litvatrans dd Banovici LTVTRK1 Sekundarno slobodno tržište 85.531,80 KM 4.204 22 16,50 14,00 -15,15%<br />
89 Vodovod i kanalizacija d.d. Konjic VKNKRK1 Sekundarno slobodno tržište 84.396,60 KM 10.573 6 8,00 7,90 -1,25%<br />
90 Siporex d.d. Tuzla SPRXRK1 Primarno slobodno tržište 82.877,42 KM 2.952 35 27,00 28,00 3,70%<br />
91 GP Bosna dd Sarajevo GPBSRK3 Sekundarno slobodno tržište 75.605,00 KM 3.443 8 27,98 15,00 -46,39%<br />
92 Zvecevo - Lasta dd Capljina ZVLCR Primarno slobodno tržište 72.227,45 KM 18.222 44 3,50 3,55 1,43%<br />
93 Elektroremont dd Banovici ELRMRK3 Sekundarno slobodno tržište 69.745,50 KM 9.011 14 9,00 6,50 -27,78%<br />
94 Fima banka d.d. Sarajevo VLDBR Sekundarno slobodno tržište 63.581,86 KM 495 7 150,00 125,99 -16,01%<br />
95 Banja Kiseljak dd Kiseljak HDMCRK3 Sekundarno slobodno tržište 63.430,72 KM 26.876 4 2,61 2,40 -8,05%<br />
96 Plin Sarajevo d.d. Sarajevo PLINRK1 Sekundarno slobodno tržište 62.223,58 KM 8.354 21 9,29 7,50 -19,27%<br />
97 Trgovina BORAC d.d. Travnik TBOTR Sekundarno slobodno tržište 60.970,80 KM 152.427 3 - 0,40 -<br />
98 Feroelektro dd Sarajevo FRESR Primarno slobodno tržište 60.693,97 KM 13.337 38 5,00 2,00 -60,00%<br />
99 Gumara d.d. Stari Mejdan GUMAR Sekundarno slobodno tržište 60.170,99 KM 4.301 2 13,99 13,99 0,00%<br />
100 DC Gradacac d.d. Gradacac DCGDR Primarno slobodno tržište 59.466,07 KM 2.031 14 35,64 25,00 -29,85%<br />
101 Štancovani dijelovi d.d. Konjic SNCDRK4 Sekundarno slobodno tržište 58.225,11 KM 14.090 14 - 4,70 -<br />
102 Energoinvest TDS dd Sarajevo ETDSRK1 Sekundarno slobodno tržište 56.328,50 KM 9.207 8 5,00 4,00 -20,00%<br />
103 APRO Florami d.d. Mostar APFMR Sekundarno slobodno tržište 55.205,00 KM 55.205 1 1,00 1,00 0,00%<br />
104 Sparkasse Bank dd ABSBRK2 Primarno slobodno tržište 50.585,83 KM 228 83 200,00 229,88 14,94%<br />
105 TOP 25. MAJ DD TOPCR Sekundarno slobodno tržište 49.320,00 KM 1.096 5 53,00 45,00 -15,09%<br />
106 Medikomerc d.d. Sarajevo MKOMRK1 Sekundarno slobodno tržište 48.906,06 KM 5.712 9 10,00 8,04 -19,60%<br />
107 PBS dd Sarajevo PBSBR Sekundarno slobodno tržište 47.794,35 KM 918 10 100,00 90,00 -10,00%<br />
108 Soko zrakoplovstvo dd Mostar SZRMR Sekundarno slobodno tržište 47.652,50 KM 9.725 1 5,00 4,90 -2,00%<br />
109 Duhan-Zenica d.d. Zenica DHZER Sekundarno slobodno tržište 47.447,10 KM 37.702 14 2,50 1,00 -60,00%<br />
110 FBiH obveznice ratna potraživanja ser. B FBIHK1B kotacija obveznice 46.971,00 KM 208.437 83 - 24,00 -<br />
111 Bags energotehnika dd Vogošca BAGSR Sekundarno slobodno tržište 43.028,60 KM 14.631 12 4,50 2,98 -33,78%<br />
112 FBiH obveznice ratna potraživanja ser. A FBIHK1A kotacija obveznice 41.589,44 KM 163.365 60 - 25,00 -<br />
113 Mapex dd Maglaj MPKSRK2 Primarno slobodno tržište 41.247,00 KM 25.755 119 2,79 1,70 -39,07%<br />
114 FBiH obveznice ratna potraživanja ser. C FBIHK1C kotacija obveznice 39.631,17 KM 181.001 72 - 22,00 -<br />
115 Grupex d.d. Velika Kladuša GRPXRK1 Sekundarno slobodno tržište 38.548,66 KM 1.602 9 48,41 25,00 -48,36%<br />
116 Biljana dd Maoca BLM9R Sekundarno slobodno tržište 36.430,00 KM 36.430 2 - 1,00 -<br />
117 Foto Optik d.d. Sarajevo FTOPR Sekundarno slobodno tržište 35.650,00 KM 280 6 170,00 60,00 -64,71%<br />
118 FBiH obveznice ratna potraživanja ser. D FBIHK1D kotacija obveznice 34.701,14 KM 168.044 72 - 22,00 -<br />
119 UniCredit bank dd ZGBMR Sekundarno slobodno tržište 34.561,00 KM 9 2 4500,00 2561,00 -43,09%<br />
120 Klimavent d.d. Sarajevo (K2) KLMVRK2 Sekundarno slobodno tržište 33.880,00 KM 1.232 5 20,00 27,50 37,50%<br />
121 Bosnaplod Brcko BPL9R Sekundarno slobodno tržište 32.938,00 KM 32.938 3 - 1,00 -<br />
122 FBiH obveznice ratna potraživanja ser. E FBIHK1E kotacija obveznice 32.492,76 KM 161.411 67 - 21,00 -<br />
123 Bazna hemija d.d. Vitkovici BHMGR Sekundarno slobodno tržište 32.317,07 KM 15.927 30 3,00 1,49 -50,33%<br />
124 JKP Jablanica d.d. Jablanica (K4) JABLRK4 Sekundarno slobodno tržište 31.220,00 KM 1.210 7 17,50 80,00 357,14%<br />
125 Poljopromet dd Zenica PPRZR Sekundarno slobodno tržište 30.238,40 KM 4.448 3 2,49 7,00 181,12%<br />
126 Velprom d.d. Sanski Most VPRMR Sekundarno slobodno tržište 30.187,50 KM 39.750 3 1,96 0,75 -61,73%<br />
127 GDD Polet Sarajevo GDPSRK2 Sekundarno slobodno tržište 28.287,00 KM 1.347 3 28,50 21,00 -26,32%<br />
128 Zavod za vodopriverdu dd ZVDPR Sekundarno slobodno tržište 27.728,00 KM 1.945 3 19,00 14,00 -26,32%<br />
129 ŠIP Stupcanica dd Olovo SPSORK2 Sekundarno slobodno tržište 26.352,30 KM 3.770 2 7,90 6,99 -11,52%<br />
130 Fis doo Vitez FISVEKZ1 Sekundarno slobodno tržište 26.199,25 KM 275 1 - 95,27 -<br />
131 Poljooprema d.d. Sarajevo POPMRK2 Sekundarno slobodno tržište 26.134,52 KM 8.950 15 3,00 3,00 0,00%<br />
132 Namještaj dd Gradacac NMJGRK2 Sekundarno slobodno tržište 24.344,50 KM 2.125 8 11,00 10,20 -7,27%<br />
133 Bitumenka d.d. Sarajevo BITMR Sekundarno slobodno tržište 24.306,50 KM 11.174 15 2,50 2,00 -20,00%<br />
134 Fabrika duhana Mostar dd Mostar FDHMRK3 Sekundarno slobodno tržište 23.454,45 KM 1.816 22 23,75 9,00 -62,11%<br />
135 Klas d.d. Sarajevo KLASR Kotacija kompanija 23.434,95 KM 3.205 9 9,02 6,66 -26,16%<br />
136 Rudarski institut Tuzla dd RINSR Sekundarno slobodno tržište 22.631,00 KM 1.461 13 6,00 20,00 233,33%<br />
137 Soko Bravarsko Limarsko d.d. Mostar SBLMR Sekundarno slobodno tržište 22.135,00 KM 44.270 3 - 0,50 -<br />
138 Prevoz radnika Kreka d.d. Tuzla PRAKRK3 Sekundarno slobodno tržište 21.583,69 KM 2.788 6 6,90 7,00 1,45%<br />
139 Sodaso holding dd Tuzla SDHTRK1 Sekundarno slobodno tržište 21.369,00 KM 3.187 5 10,00 5,00 -50,00%<br />
140 Unis Komerc dd Sarajevo UKMCRK1 Sekundarno slobodno tržište 20.658,80 KM 3.552 13 7,80 4,00 -48,72%<br />
141 Unionmontaža d.d. Sarajevo UNIMR Sekundarno slobodno tržište 20.211,20 KM 2.256 12 12,00 8,70 -27,50%<br />
142 Bihacka Pivovara d.d. Bihac BIPVR Sekundarno slobodno tržište 19.670,95 KM 1.774 14 19,00 9,00 -52,63%<br />
143 Coming d.d. Bugojno COMNR Sekundarno slobodno tržište 19.240,00 KM 38.480 3 0,50 0,50 0,00%<br />
144 Zim dd Zenica ZIMZR Sekundarno slobodno tržište 19.079,81 KM 8.051 12 5,80 2,24 -61,38%<br />
145 Europa d.d. Sarajevo ERPSR Sekundarno slobodno tržište 18.250,00 KM 701 21 25,00 35,00 40,00%<br />
% Change
146 Magros veletrgovina dd Sarajevo MGVSR Sekundarno slobodno tržište 17.350,00 KM 347 10 50,00 50,00 0,00%<br />
147 Rudnik Željezne rude d.d. Vareš RZRVR Sekundarno slobodno tržište 15.954,29 KM 22.408 52 1,10 0,50 -54,55%<br />
148 KHK d.d. Lukavac KHKLRK1 Sekundarno slobodno tržište 15.673,70 KM 5.029 7 4,29 2,90 -32,40%<br />
149 Promet dd Sarajevo PRMTRK4 Sekundarno slobodno tržište 15.131,00 KM 759 11 25,00 25,00 0,00%<br />
150 BOR banka d.d. Sarajevo BORBM Sekundarno slobodno tržište 14.490,00 KM 126 6 - 115,00 -<br />
151 Mlin Husinski rudar d.d. Ljubace MLHRRK3 Sekundarno slobodno tržište 13.889,00 KM 817 5 - 17,00 KM -<br />
152 DUF Kapital Invest dd Bihac KPINRK2 Sekundarno slobodno tržište 13.500,00 KM 135 3 120,00 KM 100,00 KM -16,67%<br />
153 Unis Valjcici d.d. Konjic VALCRK1 Sekundarno slobodno tržište 13.070,39 KM 2.233 4 22,00 KM 6,00 KM -72,73%<br />
154 Sarajevotekstil dd Sarajevo STKSRK1 Sekundarno slobodno tržište 13.015,00 KM 861 3 17,00 KM 15,00 KM -11,76%<br />
155 Institut za zaštitu,ekol. i obraz. d.d. IZEOR Sekundarno slobodno tržište 12.810,00 KM 427 2 30,00 KM 30,00 KM 0,00%<br />
156 Krajinaputevi d.d. Bihac KRJPRK2 Sekundarno slobodno tržište 12.762,65 KM 1.495 3 9,80 KM 8,44 KM -13,88%<br />
157 NLB Tuzlanska banka dd Tuzla TZLBRK2 Sekundarno slobodno tržište 12.647,00 KM 73 8 400,00 KM 210,00 KM -47,50%<br />
158 Uniqa osiguranje dd Sarajevo ARMBRK2 Sekundarno slobodno tržište 12.500,00 KM 10 3 1.900,00 KM 1.250,00 KM -34,21%<br />
159 Mlinpek d.d. Bugojno MLPBR Sekundarno slobodno tržište 12.380,12 KM 28.084 37 4,49 KM 0,43 KM -90,42%<br />
160 GIPS d.d. Tuzla GIPSRK2 Sekundarno slobodno tržište 12.040,99 KM 1.099 9 8,00 KM 15,00 KM 87,50%<br />
161 KTK Visoko dd Visoko KTKVR Sekundarno slobodno tržište 11.901,32 KM 23.386 60 0,70 KM 0,95 KM 35,71%<br />
162 Vitex TI dd Visoko VITVRK2 Sekundarno slobodno tržište 11.273,37 KM 13.372 11 1,50 KM 0,96 KM -36,00%<br />
163 Merkur d.d. Sarajevo MRKSR Sekundarno slobodno tržište 11.150,00 KM 452 10 4,00 KM 20,00 KM 400,00%<br />
164 GMK d.d. Kakanj GMKAR Sekundarno slobodno tržište 11.139,00 KM 1.994 3 6,00 KM 5,50 KM -8,33%<br />
165 Rad d.d. Cazin RADCR Sekundarno slobodno tržište 11.038,60 KM 5.594 5 2,00 KM 1,90 KM -5,00%<br />
166 Bujice d.d. Konjic BJCKR Sekundarno slobodno tržište 10.735,00 KM 4.294 3 2,50 KM 2,50 KM 0,00%<br />
167 CENTROPROM D.D. KISELJAK CPRMR Sekundarno slobodno tržište 10.250,00 KM 5.000 1 1,90 KM 2,05 KM 7,89%<br />
168 Pekar d.d. Kakanj PEKARK3 Sekundarno slobodno tržište 9.594,00 KM 2.220 4 7,23 KM 4,00 KM -44,67%<br />
169 Šipad Export - Import d.d. Sarajevo SEISR Sekundarno slobodno tržište 9.233,69 KM 3.636 18 4,80 KM 2,99 KM -37,71%<br />
170 Unigradnja d.d. Sarajevo UGRDRK3 Sekundarno slobodno tržište 9.046,50 KM 422 4 45,00 KM 22,00 KM -51,11%<br />
171 DD za proizvodnju kože Bugojno PKOZRK2 Sekundarno slobodno tržište 8.615,80 KM 1.711 9 5,52 KM 2,50 KM -54,71%<br />
172 Zrak dd Sarajevo ZRKSR Sekundarno slobodno tržište 7.717,54 KM 10.002 22 1,20 KM 0,40 KM -66,67%<br />
173 Saniteks d.d. Velika Kladuša STVKRK4 Sekundarno slobodno tržište 7.558,79 KM 1.396 13 7,50 KM 5,00 KM -33,33%<br />
174 Lukavactrans dd Lukavac LKCTR Sekundarno slobodno tržište 7.425,77 KM 323 1 25,00 KM 22,99 KM -8,04%<br />
175 Helios d.d. Banovici HELSRK1 Sekundarno slobodno tržište 7.380,00 KM 738 2 18,00 KM 10,00 KM -44,44%<br />
176 Bregava d.d. Capljina (K1) BRGVRK1 Sekundarno slobodno tržište 7.348,50 KM 3.974 4 1,50 KM 1,50 KM 0,00%<br />
177 PC Proactiv dd Sarajevo SLZSRK1 Sekundarno slobodno tržište 7.101,00 KM 452 3 11,50 KM 17,00 KM 47,83%<br />
178 Šib Ar Invest dd Sarajevo SBARRK6 Sekundarno slobodno tržište 7.000,00 KM 40 2 300,00 KM 160,00 KM -46,67%<br />
179 Novi centar d.d Zavidovici NCTZRK1 Sekundarno slobodno tržište 6.838,20 KM 3.784 10 10,00 KM 1,80 KM -82,00%<br />
180 Inpokomerc dd Bugojno INPKRK1 Sekundarno slobodno tržište 6.745,75 KM 5.575 1 1,21 KM 1,21 KM 0,00%<br />
181 Automehanika d.d. Sarajevo AMHSRK2 Sekundarno slobodno tržište 6.593,50 KM 435 7 16,00 KM 15,00 KM -6,25%<br />
182 HIDROMETAL DD HDRMR Sekundarno slobodno tržište 6.533,10 KM 1.139 6 - 7,20 KM -<br />
183 Livnica Visoko dd LVNCR Sekundarno slobodno tržište 6.252,52 KM 2.068 8 4,00 KM 2,05 KM -48,75%<br />
184 Astro d.d. Sarajevo ASTSR Sekundarno slobodno tržište 6.048,00 KM 840 3 7,20 KM 7,20 KM 0,00%<br />
185 Hidromontaža d.d. Sarajevo HMONRK2 Sekundarno slobodno tržište 6.009,00 KM 137 10 71,71 KM 60,00 KM -16,33%<br />
186 Šume TK dd Kladanj SMTKR Sekundarno slobodno tržište 5.857,50 KM 263 12 30,00 KM 22,00 KM -26,67%<br />
187 Svjetlost-SARS d.d. Sarajevo SARSR Sekundarno slobodno tržište 5.760,00 KM 288 3 30,00 KM 20,00 KM -33,33%<br />
188 Soko RKT d.d. Mostar SRKTR Sekundarno slobodno tržište 5.658,00 KM 480 11 14,00 KM 11,00 KM -21,43%<br />
189 Ogrevtrans d.d. Sarajevo OGTSR Sekundarno slobodno tržište 5.540,00 KM 277 4 17,00 KM 20,00 KM 17,65%<br />
190 Timal dd Široki Brijeg TMSBR Sekundarno slobodno tržište 5.361,90 KM 2.230 6 27,00 KM 2,20 KM -91,85%<br />
191 Croatia osiguranje dd LJubuški CROSRK5 Sekundarno slobodno tržište 5.320,00 KM 20 1 266,00 KM 266,00 KM 0,00%<br />
192 10.Oktobar d.d. Sanski Most DOKTRK2 Sekundarno slobodno tržište 5.270,00 KM 310 1 - 17,00 KM -<br />
193 Dobrinja d.d. Ilidža DBRNRK2 Sekundarno slobodno tržište 5.200,00 KM 130 2 45,00 KM 40,00 KM -11,11%<br />
194 Soko Helikopteri d.d. Mostar SHKMR Sekundarno slobodno tržište 5.037,50 KM 10.075 2 - 0,50 KM -<br />
195 Fad dd Jelah FADJRK3 Sekundarno slobodno tržište 4.860,00 KM 405 4 12,10 KM 12,00 KM -0,83%<br />
196 Vrbaspromet dd Donji Vakuf VRBPRK4 Sekundarno slobodno tržište 4.755,86 KM 2.523 6 4,08 KM 0,74 KM -81,86%<br />
197 Croatia - Remont d.d. Capljina CRMCR Sekundarno slobodno tržište 3.812,50 KM 305 2 25,00 KM 12,50 KM -50,00%<br />
198 GORAŽDE PUTEVI D.D. GORAŽDE GZPTR Sekundarno slobodno tržište 3.750,00 KM 250 1 15,00 KM 15,00 KM 0,00%<br />
199 Staklenici d.d Capljina STAKR Sekundarno slobodno tržište 3.600,00 KM 300 1 16,00 KM 12,00 KM -25,00%<br />
200 Preduzece za puteve Mostar dd PZPMRK2 Sekundarno slobodno tržište 3.568,30 KM 490 3 8,00 KM 6,97 KM -12,88%<br />
201 GP Put d.d. Sarajevo GPUTR Sekundarno slobodno tržište 3.503,00 KM 410 8 13,00 KM 11,00 KM -15,38%<br />
202 Energoinvest - TSO dd Sarajevo ETSOR Sekundarno slobodno tržište 3.488,10 KM 1.701 3 2,75 KM 2,64 KM -4,00%<br />
203 Mediapan dd Busovaca MDPBR Sekundarno slobodno tržište 3.346,70 KM 47.684 12 0,10 KM 0,05 KM -50,00%<br />
204 Sakupljanje sekundar. sirovina dd Vareš SSSVR Sekundarno slobodno tržište 3.328,00 KM 2.702 4 1,89 KM 0,70 KM -62,96%<br />
205 Izgradnja - inžinjering d.d. Zenica IZINR Sekundarno slobodno tržište 3.055,75 KM 1.820 6 1,50 KM 2,00 KM 33,33%<br />
206 Ekonomski institut dd Tuzla EINTR Sekundarno slobodno tržište 3.000,00 KM 100 1 25,00 KM 30,00 KM 20,00%<br />
207 Napredak dd Tešanj NPTERK2 Sekundarno slobodno tržište 2.922,00 KM 487 6 6,00 KM 6,00 KM 0,00%<br />
208 Mann + Hummel BA dd Tešanj UNFTRK2 Sekundarno slobodno tržište 2.900,00 KM 145 3 31,00 KM 20,00 KM -35,48%<br />
209 Unevit d.d. Konjic UNEVR Sekundarno slobodno tržište 2.752,00 KM 1.482 6 2,90 KM 2,00 KM -31,03%<br />
210 MPI Mlin d.d. Ustikolina MLUSRK3 Sekundarno slobodno tržište 2.623,40 KM 883 5 3,30 KM 1,80 KM -45,45%<br />
211 TP DC Sarajevo dd Sarajevo DCNSR Sekundarno slobodno tržište 2.450,00 KM 70 3 78,00 KM 35,00 KM -55,13%<br />
212 Agrokomerc d.d. Velika Kladuša AKVKR Sekundarno slobodno tržište 2.377,29 KM 3.661 11 0,94 KM 0,48 KM -48,94%<br />
213 Unis MOR dd Bugojno UMORRK2 Sekundarno slobodno tržište 2.355,75 KM 3.915 4 4,10 KM 1,35 KM -67,07%<br />
214 Borac Export - Import d.d. Travnik BRCTR Sekundarno slobodno tržište 2.245,00 KM 150 2 12,28 KM 14,90 KM 21,34%<br />
215 Magic dd Bihac MGCBR Sekundarno slobodno tržište 2.232,00 KM 72 1 62,00 KM 31,00 KM -50,00%<br />
216 Unis Telekom d.d. Mostar UTLKRK1 Sekundarno slobodno tržište 2.012,50 KM 805 2 4,50 KM 2,50 KM -44,44%<br />
217 Trgocoop d.d. Ljubuski TRGCR Sekundarno slobodno tržište 1.970,00 KM 985 3 4,00 KM 2,00 KM -50,00%<br />
218 Rudina d.d. Donji Vakuf RDDVR Sekundarno slobodno tržište 1.935,86 KM 4.502 2 - 0,43 KM -<br />
219 Unisgal d.d. Konjic UGALRK3 Sekundarno slobodno tržište 1.920,00 KM 300 1 4,99 KM 6,40 KM 28,26%<br />
220 Sartrans d.d. Sarajevo SRTRR Sekundarno slobodno tržište 1.870,00 KM 1.700 1 1,32 KM 1,10 KM -16,67%<br />
221 Trgovinsko društvo Marketi d.d. Sarajevo TDMSR Sekundarno slobodno tržište 1.870,00 KM 62 6 50,00 KM 15,00 KM -70,00%<br />
222 Natron dd Maglaj NTRNRK3 Sekundarno slobodno tržište 1.756,42 KM 1.175 8 1,97 KM 1,72 KM -12,69%<br />
223 PPM d.d. Tuzla PPMTRK2 Sekundarno slobodno tržište 1.750,00 KM 250 1 5,10 KM 7,00 KM 37,25%<br />
224 Kombiteks dd Bihac KMTBR Sekundarno slobodno tržište 1.729,68 KM 23.852 6 0,20 KM 0,25 KM 25,00%<br />
225 Soko Air d.d. Mostar SAIRRK2 Sekundarno slobodno tržište 1.728,00 KM 432 2 4,00 KM 4,00 KM 0,00%<br />
226 DC Goražde dd Goražde DCGZR Sekundarno slobodno tržište 1.702,50 KM 227 1 7,79 KM 7,50 KM -3,72%<br />
227 RMK Promet dd Zenica RPRZRK2 Sekundarno slobodno tržište 1.625,20 KM 478 1 4,80 KM 3,40 KM -29,17%<br />
228 Magros export import dd Sarajevo MEISR Sekundarno slobodno tržište 1.600,00 KM 32 3 50,00 KM 50,00 KM 0,00%<br />
229 DD ZA PROIZVODNJU KOŽNE OBUCE BUGOJNO KOBUR Sekundarno slobodno tržište 1.550,00 KM 6.500 2 0,42 KM 0,20 KM -52,38%<br />
230 PDD Gradska pekara Zavidovici GPEZR Sekundarno slobodno tržište 1.546,60 KM 7.733 7 - 0,20 KM -<br />
231 Tapetar dd Sarajevo TPTARK3 Sekundarno slobodno tržište 1.545,00 KM 205 6 6,20 KM 7,00 KM 12,90%<br />
232 Borac Proizvodnja obuce d.d. Travnik BRPOR Sekundarno slobodno tržište 1.435,00 KM 4.000 4 0,40 KM 0,35 KM -12,50%<br />
233 GPD Drina dd Goražde GPDDRK3 Sekundarno slobodno tržište 1.326,00 KM 221 1 6,00 KM 6,00 KM 0,00%<br />
234 Vemal dd Tešanj VEMTRK2 Sekundarno slobodno tržište 1.320,00 KM 66 1 20,00 KM 20,00 KM 0,00%<br />
235 UTTP Borašnica d.d. Konjic BRSNRK2 Sekundarno slobodno tržište 1.250,00 KM 2.500 3 1,00 KM 0,50 KM -50,00%<br />
236 Famos gradnja d.d. Sarajevo FMGRRK1 Sekundarno slobodno tržište 1.205,20 KM 131 1 9,00 KM 9,20 KM 2,22%<br />
237 Amos d.d. Tuzla AMOSR Sekundarno slobodno tržište 1.185,00 KM 79 2 15,00 KM 15,00 KM 0,00%<br />
238 Majevica dd Srebrenik u stecaju MJVCRK3 Sekundarno slobodno tržište 1.104,00 KM 418 6 3,30 KM 1,00 KM -69,70%<br />
239 HTP Kalin dd Bugojno HKLNR Sekundarno slobodno tržište 1.100,00 KM 2.500 1 0,58 KM 0,44 KM -24,14%<br />
240 Magros metal dd Sarajevo MMTSRK4 Sekundarno slobodno tržište 1.087,00 KM 313 3 6,00 KM 4,00 KM -33,33%<br />
241 Sarabon dd Sarajevo SARBR Sekundarno slobodno tržište 969,20 KM 2.423 1 0,64 KM 0,40 KM -37,50%<br />
242 BNT Hidraulika d.d. Novi Travnik BHNTRK1 Sekundarno slobodno tržište 950,00 KM 900 5 1,00 KM 1,05 KM 5,00%<br />
243 Famos d.d. Sarajevo FAMSR Sekundarno slobodno tržište 949,40 KM 169 3 - 4,80 KM -<br />
244 JP Komos dd Mostar JPKMR Sekundarno slobodno tržište 839,50 KM 570 2 1,87 KM 1,00 KM -46,52%<br />
245 Žica dd Sarajevo ZICARK3 Sekundarno slobodno tržište 816,10 KM 80 5 60,00 KM 12,00 KM -80,00%<br />
246 PPI Gradska pekara Konjic d.d. Konjic GPEKRK1 Sekundarno slobodno tržište 742,00 KM 371 1 - 2,00 KM -<br />
247 Sarajevoputevi dd Sarajevo SPUSR Sekundarno slobodno tržište 720,00 KM 100 1 9,00 KM 7,20 KM -20,00%<br />
248 Komunalac dd Gradacac KMLCRK1 Sekundarno slobodno tržište 715,00 KM 143 2 5,00 KM 5,00 KM 0,00%<br />
249 KJP Komunalac Kalesija KJPKR Sekundarno slobodno tržište 710,00 KM 142 2 5,50 KM 5,00 KM -9,09%<br />
250 Fabrika sode Lukavac d.d. FSOLRK1 Sekundarno slobodno tržište 675,70 KM 43 6 15,00 KM 14,96 KM -0,27%<br />
251 Mlinpek-Žitar d.d. Jajce MZTJR Sekundarno slobodno tržište 630,00 KM 2.100 16 0,51 KM 0,30 KM -41,18%<br />
252 Tempo-Vranica d.d. Mostar TMPVRK1 Sekundarno slobodno tržište 630,00 KM 63 1 - 10,00 KM -<br />
253 Tempo-Vranica d.d. Mostar TMPVR Sekundarno slobodno tržište 600,00 KM 100 1 6,00 KM 6,00 KM 0,00%<br />
254 Inpek d.d. Zenica INPER Sekundarno slobodno tržište 575,30 KM 523 1 2,20 KM 1,10 KM -50,00%<br />
255 TRD d.d. Vareš TRDVRK1 Sekundarno slobodno tržište 495,00 KM 3 1 - 165,00 KM -<br />
256 TZP d.d. Cazin TZPCR Sekundarno slobodno tržište 476,00 KM 1.190 1 0,39 KM 0,40 KM 2,56%<br />
257 MK Slovenka d.d. Donji Vakuf MKSLR Sekundarno slobodno tržište 434,00 KM 434 1 1,00 KM 1,00 KM 0,00%<br />
258 Unis-Pretis NIS dd Vogošca UNPRRK1 Sekundarno slobodno tržište 400,00 KM 100 3 7,99 KM 4,00 KM -49,94%<br />
259 JKP Zenicatrans-prevoz putnika dd Zenica ZPPZR Sekundarno slobodno tržište 376,00 KM 188 1 2,00 KM 2,00 KM 0,00%<br />
260 Forum d.d. Sarajevo FORMR Sekundarno slobodno tržište 375,00 KM 75 2 10,00 KM 5,00 KM -50,00%<br />
261 Velefarmacija dd Sarajevo VFARR Sekundarno slobodno tržište 365,40 KM 609 2 0,20 KM 0,60 KM 200,00%<br />
262 Osiguranje Helios dd Mostar HLOSR Sekundarno slobodno tržište 350,00 KM 1 1 698,97 KM 350,00 KM -49,93%<br />
263 Polirond d.d. Orašje PLRNR Sekundarno slobodno tržište 320,00 KM 80 1 4,00 KM 4,00 KM 0,00%<br />
264 Kvalitet d.d. Bugojno KVLTR Sekundarno slobodno tržište 300,00 KM 100 1 - 3,00 KM -<br />
265 Elop - irce dd Sarajevo ELISR Sekundarno slobodno tržište 290,70 KM 2.933 12 0,19 KM 0,10 KM -47,37%<br />
266 TMD - MIBO dd Brcko TMD9R Sekundarno slobodno tržište 230,00 KM 23 1 10,00 KM 10,00 KM 0,00%<br />
267 ATP Spedicija dd Bugojno SPBUR Sekundarno slobodno tržište 192,93 KM 2.799 6 0,16 KM 0,10 KM -37,50%<br />
268 Pivara Tuzla dd Tuzla PITZRK1 Sekundarno slobodno tržište 185,00 KM 15 2 18,34 KM 11,00 KM -40,02%<br />
269 Hoteli Ilidža d.d. Ilidža HTILRK2 Sekundarno slobodno tržište 180,00 KM 10 1 12,00 KM 18,00 KM 50,00%<br />
270 Hepok dd Mostar HEPMR Sekundarno slobodno tržište 176,00 KM 160 1 3,79 KM 1,10 KM -70,98%<br />
271 Bjelašnica dd Hadžici BJLSRK2 Sekundarno slobodno tržište 157,99 KM 61 1 2,60 KM 2,59 KM -0,38%<br />
272 Djecija i omladinska štampa d.d. DOSTR Sekundarno slobodno tržište 120,00 KM 12 2 - 10,00 KM -<br />
273 Buplast dd Bugojno UBSTRK2 Sekundarno slobodno tržište 106,50 KM 213 1 0,50 KM 0,50 KM 0,00%<br />
274 GP Hercegovina d.d. Sarajevo GPHSR Sekundarno slobodno tržište 100,08 KM 36 1 2,90 KM 2,78 KM -4,14%<br />
275 Angropreduzece dd Cazin ANPCRK1 Sekundarno slobodno tržište 89,10 KM 142 2 0,30 KM 0,55 KM 83,33%<br />
276 Granitmont d.d. Jablanica GMONRK2 Sekundarno slobodno tržište 80,00 KM 8 1 20,00 KM 10,00 KM -50,00%<br />
277 Sana dd Kljuc za gradevinsku djelatnost SKGDRK2 Sekundarno slobodno tržište 72,00 KM 20 1 4,50 KM 3,60 KM -20,00%<br />
278 Bugojnopromet dd Bugojno BGPMRK3 Sekundarno slobodno tržište 71,92 KM 8 1 6,00 KM 8,99 KM 49,83%<br />
279 Krupa kabine d.d. Bosanska Krupa BKMORK6 Sekundarno slobodno tržište 57,50 KM 5 1 15,00 KM 11,50 KM -23,33%<br />
280 PLUTO d.d. Neum PLTNR Sekundarno slobodno tržište 55,00 KM 11 1 5,00 KM 5,00 KM 0,00%<br />
281 Agrotrend dd Kakanj AGTKR Sekundarno slobodno tržište 52,50 KM 10 1 3,50 KM 5,25 KM 50,00%<br />
282 Tvornica ploca i furnira DI Janj DTPFRK1 Sekundarno slobodno tržište 52,50 KM 10 2 14,00 KM 3,50 KM -75,00%<br />
283 Snaga dd Vareš SNGARK2 Sekundarno slobodno tržište 50,40 KM 6 1 8,89 KM 8,40 KM -5,51%<br />
284 UPI Poslovni sistem d.d. Sarajevo UPSMR Sekundarno slobodno tržište 44,00 KM 8 2 3,00 KM 6,50 KM 116,67%<br />
285 GP Bosnaputevi d.d. Sarajevo GPBPR Sekundarno slobodno tržište 15,75 KM 2 2 14,00 KM 5,25 KM -62,50%<br />
286 Polietilenka d.d. Bihac POETRK2 Sekundarno slobodno tržište 13,60 KM 16 2 0,87 KM 0,85 KM -2,30%<br />
287 TD Progres d.d. Zenica PRGZRK5 Sekundarno slobodno tržište 12,50 KM 25 1 - 0,50 KM -
SASE Indices and Market Cap.<br />
Date BIFX SASX-10 SASX-30 Full market cap.<br />
5.1.<strong>2009</strong> 2.158,48 1.223,54 - 7.781.542.458,09 KM<br />
6.1.<strong>2009</strong> 2.139,05 1.204,27 - 7.703.268.290,09 KM<br />
7.1.<strong>2009</strong> 2.140,02 1.190,85 - 7.614.320.429,79 KM<br />
8.1.<strong>2009</strong> 2.116,08 1.170,35 - 7.538.959.930,03 KM<br />
9.1.<strong>2009</strong> 2.090,30 1.162,62 - 7.496.471.053,18 KM<br />
12.1.<strong>2009</strong> 2.096,22 1.149,79 - 7.431.020.794,70 KM<br />
13.1.<strong>2009</strong> 2.090,38 1.160,78 - 7.452.876.956,12 KM<br />
14.1.<strong>2009</strong> 2.073,86 1.161,36 - 7.434.332.019,78 KM<br />
15.1.<strong>2009</strong> 2.105,93 1.171,54 - 7.457.514.178,16 KM<br />
16.1.<strong>2009</strong> 2.111,62 1.175,04 - 7.457.630.780,04 KM<br />
19.1.<strong>2009</strong> 2.082,66 1.172,34 - 7.458.653.282,79 KM<br />
20.1.<strong>2009</strong> 2.076,77 1.163,99 - 7.442.529.815,73 KM<br />
21.1.<strong>2009</strong> 2.070,46 1.148,51 - 7.371.928.277,72 KM<br />
22.1.<strong>2009</strong> 2.050,35 1.144,08 - 7.289.326.841,19 KM<br />
23.1.<strong>2009</strong> 2.048,48 1.128,54 - 7.251.529.209,59 KM<br />
26.1.<strong>2009</strong> 2.024,55 1.144,74 - 7.275.053.049,67 KM<br />
27.1.<strong>2009</strong> 2.016,99 1.128,97 - 7.215.324.644,61 KM<br />
28.1.<strong>2009</strong> 2.010,10 1.115,67 - 7.102.769.319,02 KM<br />
29.1.<strong>2009</strong> 2.006,68 1.106,37 - 7.082.457.355,35 KM<br />
30.1.<strong>2009</strong> 1.991,98 1.107,73 - 7.085.906.575,96 KM<br />
2.2.<strong>2009</strong> 1.973,25 1.103,97 - 7.082.946.407,69 KM<br />
3.2.<strong>2009</strong> 1.979,60 1.089,64 -<br />
4.2.<strong>2009</strong> 1.964,06 1.073,71 -<br />
7.045.334.307,22 KM<br />
5.2.<strong>2009</strong> 1.957,66 1.069,08 -<br />
6.974.529.114,09 KM<br />
6.2.<strong>2009</strong> 1.943,34 1.069,72 -<br />
6.940.535.685,85 KM<br />
9.2.<strong>2009</strong> 1.939,09 1.054,25 -<br />
6.924.610.456,85 KM<br />
10.2.<strong>2009</strong> 1.946,60 1.055,55 -<br />
6.903.293.740,27 KM<br />
11.2.<strong>2009</strong> 1.926,28 1.065,43 -<br />
6.908.228.432,18 KM<br />
12.2.<strong>2009</strong> 1.882,89 1.058,16 -<br />
6.916.137.196,95 KM<br />
13.2.<strong>2009</strong> 1.887,75 1.060,31 -<br />
6.845.176.889,12 KM<br />
16.2.<strong>2009</strong> 1.886,00 1.060,35 -<br />
6.833.793.042,49 KM<br />
17.2.<strong>2009</strong> 1.836,17 1.029,19 -<br />
6.853.770.132,08 KM<br />
18.2.<strong>2009</strong> 1.810,17 1.009,85 -<br />
6.743.206.245,82 KM<br />
19.2.<strong>2009</strong> 1.814,25 1.005,74 -<br />
6.632.025.836,26 KM<br />
20.2.<strong>2009</strong> 1.810,56 989,00 -<br />
6.544.635.088,14 KM<br />
23.2.<strong>2009</strong> 1.801,53 960,23 -<br />
6.486.177.504,21 KM<br />
24.2.<strong>2009</strong> 1.780,17 932,89 -<br />
6.356.317.937,46 KM<br />
25.2.<strong>2009</strong> 1.733,81 907,99 -<br />
6.247.084.604,63 KM<br />
26.2.<strong>2009</strong> 1.700,86 886,41 -<br />
6.167.993.623,65 KM<br />
27.2.<strong>2009</strong> 1.675,80 881,21 -<br />
6.112.005.711,34 KM<br />
3.3.<strong>2009</strong> 1.651,18 848,87 -<br />
6.091.906.154,36 KM<br />
4.3.<strong>2009</strong> 1.644,38 827,82 -<br />
5.992.464.463,33 KM<br />
5.3.<strong>2009</strong> 1.622,52 811,25 -<br />
5.937.980.265,65 KM<br />
6.3.<strong>2009</strong> 1.607,10 809,98 -<br />
5.881.164.261,22 KM<br />
9.3.<strong>2009</strong> 1.598,51 806,55 -<br />
5.892.186.806,03 KM<br />
10.3.<strong>2009</strong> 1.574,03 827,02 -<br />
5.907.073.502,22 KM<br />
11.3.<strong>2009</strong> 1.570,95 849,38 -<br />
5.963.950.238,14 KM<br />
12.3.<strong>2009</strong> 1.555,55 901,34 -<br />
6.059.989.864,16 KM<br />
13.3.<strong>2009</strong> 1.547,33 889,71 -<br />
6.255.693.134,52 KM<br />
16.3.<strong>2009</strong> 1.534,62 858,55 -<br />
6.239.586.466,04 KM<br />
17.3.<strong>2009</strong> 1.525,82 836,60 -<br />
6.265.953.605,73 KM<br />
18.3.<strong>2009</strong> 1.515,32 835,57 -<br />
6.080.131.482,69 KM<br />
19.3.<strong>2009</strong> 1.516,96 825,59 -<br />
6.124.970.382,46 KM<br />
20.3.<strong>2009</strong> 1.510,87 835,44 -<br />
6.049.300.431,07 KM<br />
23.3.<strong>2009</strong> 1.486,47 885,45 -<br />
6.092.355.038,15 KM<br />
24.3.<strong>2009</strong> 1.481,63 901,57 -<br />
6.282.163.760,25 KM<br />
25.3.<strong>2009</strong> 1.491,06 898,10 -<br />
6.381.444.780,51 KM<br />
26.3.<strong>2009</strong> 1.479,24 897,34 -<br />
6.359.513.119,02 KM<br />
27.3.<strong>2009</strong> 1.473,62 894,42 -<br />
6.317.316.749,96 KM<br />
30.3.<strong>2009</strong> 1.469,76 880,40 -<br />
6.311.372.920,80 KM<br />
31.3.<strong>2009</strong> 1.462,56 877,02 1.000,00<br />
6.264.438.717,31 KM<br />
1.4.<strong>2009</strong> 1.465,37 907,74 1.008,79<br />
6.224.104.757,06 KM<br />
2.4.<strong>2009</strong> 1.465,56 935,74 1.015,56<br />
6.259.206.440,95 KM<br />
3.4.<strong>2009</strong> 1.475,02 964,71 1.022,78<br />
6.353.774.682,27 KM<br />
6.4.<strong>2009</strong> 1.495,62 1.000,47 1.018,06<br />
6.472.410.877,67 KM<br />
7.4.<strong>2009</strong> 1.477,08 960,65 1.000,74<br />
6.638.451.581,26 KM<br />
8.4.<strong>2009</strong> 1.485,98 932,11 990,95<br />
6.571.206.362,77 KM<br />
9.4.<strong>2009</strong> 1.492,62 944,52 994,73<br />
6.422.707.840,31 KM<br />
10.4.<strong>2009</strong> 1.484,60 962,87 995,37<br />
6.450.049.588,73 KM<br />
14.4.<strong>2009</strong> 1.483,67 961,20 1.001,40<br />
6.553.702.918,54 KM<br />
15.4.<strong>2009</strong> 1.486,42 969,96 1.009,32<br />
6.573.152.068,27 KM<br />
16.4.<strong>2009</strong> 1.489,06 963,53 1.024,94<br />
6.628.757.911,94 KM<br />
17.4.<strong>2009</strong> 1.533,25 989,07 1.043,22<br />
6.632.445.275,52 KM<br />
20.4.<strong>2009</strong> 1.566,36 1.003,22 1.045,93<br />
6.711.026.887,69 KM<br />
21.4.<strong>2009</strong> 1.547,24 987,71 1.049,32<br />
6.812.555.908,83 KM<br />
22.4.<strong>2009</strong> 1.574,92 986,71 1.055,43<br />
6.752.915.555,32 KM<br />
23.4.<strong>2009</strong> 1.580,65 993,05 1.061,59<br />
6.716.945.505,83 KM<br />
24.4.<strong>2009</strong> 1.565,73 987,50 1.063,35<br />
6.745.300.986,95 KM<br />
27.4.<strong>2009</strong> 1.561,27 971,80 1.060,40<br />
6.663.008.399,97 KM<br />
28.4.<strong>2009</strong> 1.558,03 962,37 1.059,70<br />
6.613.613.866,34 KM<br />
29.4.<strong>2009</strong> 1.554,49 956,78 1.059,95<br />
6.550.655.655,62 KM<br />
30.4.<strong>2009</strong> 1.548,63 961,86 1.065,53<br />
6.512.118.726,58 KM<br />
4.5.<strong>2009</strong> 1.539,92 961,17 1.065,06<br />
6.524.994.511,14 KM<br />
5.5.<strong>2009</strong> 1.563,76 978,17 1.063,13<br />
6.524.176.550,49 KM<br />
6.5.<strong>2009</strong> 1.601,47 972,50 1.063,57<br />
6.568.613.639,82 KM<br />
7.5.<strong>2009</strong> 1.635,32 986,69 1.095,00<br />
6.470.676.221,89 KM<br />
8.5.<strong>2009</strong> 1.654,34 979,26 1.091,16<br />
6.416.706.550,03 KM<br />
11.5.<strong>2009</strong> 1.660,78 983,61 1.101,97<br />
6.391.827.413,27 KM<br />
12.5.<strong>2009</strong> 1.633,23 988,95 1.104,22<br />
6.440.814.848,83 KM<br />
13.5.<strong>2009</strong> 1.647,16 976,20 1.106,64<br />
6.461.701.839,65 KM<br />
14.5.<strong>2009</strong> 1.625,36 987,28 1.110,34<br />
6.497.820.639,24 KM<br />
15.5.<strong>2009</strong> 1.639,80 970,02 1.099,97<br />
6.579.718.285,97 KM<br />
18.5.<strong>2009</strong> 1.656,65 981,71 1.096,42<br />
6.513.942.661,14 KM<br />
19.5.<strong>2009</strong> 1.653,59 1.004,23 1.102,41<br />
6.429.583.311,06 KM<br />
20.5.<strong>2009</strong> 1.673,11 1.020,72 1.110,48<br />
6.523.847.278,41 KM<br />
21.5.<strong>2009</strong> 1.694,48 1.032,05 1.122,55<br />
6.532.394.107,75 KM<br />
22.5.<strong>2009</strong> 1.697,95 1.015,87 1.119,44<br />
6.556.973.338,64 KM<br />
25.5.<strong>2009</strong> 1.707,98 1.040,94 1.126,38<br />
6.559.763.624,00 KM<br />
26.5.<strong>2009</strong> 1.744,46 1.046,35 1.140,54<br />
6.616.697.624,95 KM<br />
27.5.<strong>2009</strong> 1.787,57 1.060,55 1.146,35<br />
6.683.876.660,38 KM<br />
28.5.<strong>2009</strong> 1.825,31 1.064,33 1.153,39<br />
6.701.552.853,83 KM<br />
29.5.<strong>2009</strong> 1.835,72 1.065,36 1.147,27<br />
6.743.793.896,00 KM<br />
1.6.<strong>2009</strong> 1.863,36 1.084,78 1.158,58<br />
6.731.801.212,01 KM<br />
2.6.<strong>2009</strong> 1.899,87 1.139,98 1.199,82<br />
6.798.019.522,92 KM<br />
3.6.<strong>2009</strong> 1.994,58 1.170,46 1.201,66<br />
6.974.917.200,21 KM<br />
4.6.<strong>2009</strong> 2.028,87 1.167,71 1.224,53<br />
7.041.466.466,34 KM<br />
5.6.<strong>2009</strong> 2.061,37 1.152,17 1.235,25<br />
7.043.795.899,70 KM<br />
8.6.<strong>2009</strong> 2.067,59 1.179,62 1.251,05<br />
6.986.856.423,18 KM<br />
9.6.<strong>2009</strong> 2.059,77 1.157,15 1.222,59<br />
7.073.274.743,30 KM<br />
10.6.<strong>2009</strong> 2.034,64 1.149,80 1.219,66<br />
7.055.941.665,06 KM<br />
11.6.<strong>2009</strong> 2.006,18 1.130,08 1.203,48<br />
7.020.747.203,62 KM<br />
12.6.<strong>2009</strong> 2.021,56 1.130,45 1.193,86<br />
6.981.282.987,85 KM<br />
15.6.<strong>2009</strong> 1.976,67 1.088,00 1.172,33<br />
7.008.206.576,39 KM<br />
16.6.<strong>2009</strong> 1.944,76 1.058,47 1.160,99<br />
6.868.972.764,31 KM<br />
17.6.<strong>2009</strong> 1.921,44 1.038,50 1.154,48<br />
6.783.311.878,58 KM<br />
18.6.<strong>2009</strong> 1.932,34 1.046,97 1.163,08<br />
6.769.047.309,10 KM<br />
19.6.<strong>2009</strong> 1.926,00 1.045,32 1.171,06<br />
6.762.080.800,93 KM<br />
22.6.<strong>2009</strong> 1.928,50 1.026,98 1.159,52<br />
6.835.706.089,61 KM<br />
23.6.<strong>2009</strong> 1.949,13 1.016,60 1.151,11<br />
6.766.731.253,83 KM<br />
24.6.<strong>2009</strong> 1.951,94 1.009,98 1.157,29<br />
6.716.509.761,36 KM<br />
25.6.<strong>2009</strong> 1.968,31 990,55 1.136,66<br />
6.703.731.344,40 KM<br />
26.6.<strong>2009</strong> 1.985,50 1.007,16 1.137,22<br />
6.631.332.099,18 KM<br />
29.6.<strong>2009</strong> 1.971,49 1.026,39 1.141,27<br />
6.656.633.167,86 KM<br />
30.6.<strong>2009</strong> 1.993,23 1.040,45 1.150,05<br />
6.668.952.769,62 KM<br />
1.7.<strong>2009</strong> 1.988,07 1.047,86 1.149,20<br />
6.752.662.051,54 KM<br />
2.7.<strong>2009</strong> 2.018,63 1.046,87 1.137,14<br />
6.818.141.125,73 KM<br />
3.7.<strong>2009</strong> 2.008,91 1.006,86 1.122,81<br />
6.763.905.358,52 KM<br />
6.7.<strong>2009</strong> 1.993,48 1.038,68 1.126,29<br />
6.689.865.372,65 KM<br />
7.7.<strong>2009</strong> 1.968,16 1.031,31 1.118,74<br />
6.723.085.663,91 KM<br />
8.7.<strong>2009</strong> 1.945,54 1.018,77 1.117,56<br />
6.699.792.439,01 KM<br />
9.7.<strong>2009</strong> 1.951,77 1.011,53 1.110,08<br />
6.642.502.893,29 KM<br />
10.7.<strong>2009</strong> 1.928,75 1.001,49 1.105,52<br />
7.166.532.580,54 KM<br />
13.7.<strong>2009</strong> 1.911,25 1.000,39 1.103,88<br />
7.134.421.460,24 KM<br />
14.7.<strong>2009</strong> 1.880,19 976,02 1.093,43<br />
7.233.940.395,90 KM<br />
15.7.<strong>2009</strong> 1.885,05 969,70 1.105,86<br />
7.085.318.907,06 KM<br />
16.7.<strong>2009</strong> 1.887,46 986,48 1.115,06<br />
7.020.366.813,53 KM<br />
17.7.<strong>2009</strong> 1.887,46 985,19 1.108,59<br />
7.075.062.748,05 KM<br />
20.7.<strong>2009</strong> 1.883,30 981,35 1.108,35<br />
6.996.487.707,26 KM<br />
21.7.<strong>2009</strong> 1.892,17 981,52 1.106,73<br />
7.197.755.145,95 KM<br />
22.7.<strong>2009</strong> 1.876,30 977,22 1.108,59<br />
7.135.438.955,81 KM<br />
23.7.<strong>2009</strong> 1.876,02 975,51 1.104,60<br />
7.129.579.198,29 KM<br />
24.7.<strong>2009</strong> 1.873,83 984,72 1.107,13<br />
8.175.947.400,72 KM<br />
27.7.<strong>2009</strong> 1.849,86 978,03 1.099,45<br />
8.194.650.233,64 KM<br />
28.7.<strong>2009</strong> 1.845,97 969,28 1.100,86<br />
8.172.926.769,64 KM<br />
29.7.<strong>2009</strong> 1.845,97 967,69 1.112,76<br />
7.085.610.635,83 KM<br />
30.7.<strong>2009</strong> 1.828,39 952,03 1.119,87<br />
7.109.616.132,52 KM<br />
31.7.<strong>2009</strong> 1.828,39 946,34 1.120,66<br />
7.045.478.542,84 KM<br />
3.8.<strong>2009</strong> 1.813,80 936,72 1.110,77<br />
7.008.017.642,91 KM<br />
4.8.<strong>2009</strong> 1.820,42 941,81 1.114,92<br />
6.981.596.820,60 KM<br />
5.8.<strong>2009</strong> 1.815,50 940,51 1.115,16<br />
7.005.799.351,82 KM<br />
6.8.<strong>2009</strong> 1.824,50 957,17 1.112,39<br />
7.013.212.896,46 KM<br />
7.8.<strong>2009</strong> 1.829,91 972,03 1.122,01<br />
7.045.764.935,03 KM<br />
10.8.<strong>2009</strong> 1.845,47 995,72 1.132,52<br />
7.087.774.260,40 KM<br />
11.8.<strong>2009</strong> 1.837,42 988,05 1.124,74<br />
7.181.862.450,96 KM<br />
12.8.<strong>2009</strong> 1.837,42 995,61 1.130,79<br />
7.157.784.146,00 KM<br />
13.8.<strong>2009</strong> 1.853,86 992,59 1.132,44<br />
7.152.865.570,43 KM<br />
14.8.<strong>2009</strong> 1.865,52 981,98 1.136,28<br />
7.173.342.859,62 KM<br />
17.8.<strong>2009</strong> 1.916,62 990,36 1.136,78<br />
7.156.828.125,03 KM<br />
18.8.<strong>2009</strong> 1.916,62 985,30 1.133,56<br />
7.186.706.245,18 KM<br />
19.8.<strong>2009</strong> 1.890,38 969,42 1.128,49<br />
7.189.483.510,13 KM<br />
20.8.<strong>2009</strong> 1.926,22 963,29 1.116,21<br />
7.143.393.825,61 KM<br />
21.8.<strong>2009</strong> 1.926,22 971,24 1.116,98<br />
7.121.205.534,71 KM<br />
24.8.<strong>2009</strong> 1.922,31 971,62 1.126,66<br />
7.137.681.485,93 KM<br />
25.8.<strong>2009</strong> 1.912,57 987,50 1.123,07<br />
7.158.627.577,50 KM<br />
26.8.<strong>2009</strong> 1.926,56 1.007,09 1.135,89<br />
7.027.210.965,14 KM<br />
27.8.<strong>2009</strong> 1.947,89 1.040,41 1.143,61<br />
7.069.155.410,64 KM<br />
28.8.<strong>2009</strong> 1.953,35 1.045,03 1.143,00<br />
7.181.788.697,13 KM<br />
31.8.<strong>2009</strong> 1.954,46 1.042,47 1.144,75<br />
7.168.914.078,63 KM<br />
1.9.<strong>2009</strong> 1.954,46 1.036,98 1.142,37<br />
7.131.542.536,65 KM<br />
2.9.<strong>2009</strong> 1.972,97 1.022,52 1.138,44<br />
7.117.767.304,84 KM<br />
3.9.<strong>2009</strong> 1.950,16 1.025,95 1.142,63<br />
7.083.944.343,50 KM<br />
4.9.<strong>2009</strong> 1.931,52 1.034,56 1.143,38<br />
7.087.334.483,47 KM<br />
7.9.<strong>2009</strong> 1.918,88 1.035,13 1.148,88<br />
7.074.846.467,93 KM<br />
8.9.<strong>2009</strong> 1.918,88 1.036,74 1.154,93<br />
7.058.477.093,98 KM<br />
9.9.<strong>2009</strong> 1.918,88 1.033,46 1.154,42<br />
7.066.390.145,67 KM<br />
10.9.<strong>2009</strong> 1.903,18 1.032,97 1.155,63<br />
7.050.944.997,19 KM<br />
11.9.<strong>2009</strong> 1.943,99 1.046,42 1.158,87<br />
7.135.113.480,79 KM<br />
14.9.<strong>2009</strong> 1.947,27 1.053,80 1.153,24<br />
7.095.260.839,12 KM<br />
15.9.<strong>2009</strong> 1.967,14 1.075,28 1.153,78<br />
7.215.298.558,49 KM<br />
16.9.<strong>2009</strong> 1.986,57 1.087,27 1.166,90<br />
7.263.271.813,86 KM<br />
17.9.<strong>2009</strong> 1.982,77 1.109,20 1.171,76<br />
7.313.281.503,64 KM<br />
18.9.<strong>2009</strong> 2.005,29 1.124,05 1.172,51<br />
7.339.791.454,75 KM<br />
22.9.<strong>2009</strong> 1.991,41 1.153,80 1.177,43<br />
7.404.939.935,12 KM<br />
23.9.<strong>2009</strong> 2.022,96 1.183,11 1.187,03<br />
7.578.838.300,14 KM<br />
24.9.<strong>2009</strong> 2.038,21 1.199,85 1.202,73<br />
7.693.639.102,67 KM<br />
25.9.<strong>2009</strong> 2.016,31 1.119,40 1.180,16<br />
7.753.993.572,71 KM<br />
28.9.<strong>2009</strong> 2.015,32 1.109,35 1.181,58<br />
7.472.785.617,93 KM<br />
29.9.<strong>2009</strong> 2.035,15 1.107,69 1.180,30<br />
7.430.561.734,75 KM<br />
30.9.<strong>2009</strong> 2.055,96 1.129,71 1.195,31<br />
7.391.267.651,93 KM<br />
1.10.<strong>2009</strong> 2.057,90 1.148,45 1.207,46<br />
7.459.442.496,71 KM<br />
2.10.<strong>2009</strong> 2.048,55 1.137,57 1.212,91<br />
7.545.243.701,15 KM<br />
5.10.<strong>2009</strong> 2.031,59 1.126,30 1.210,12<br />
7.490.635.448,53 KM<br />
6.10.<strong>2009</strong> 2.039,36 1.124,22 1.207,22<br />
7.435.033.458,24 KM<br />
7.10.<strong>2009</strong> 2.037,41 1.118,40 1.206,57<br />
7.455.479.847,57 KM<br />
8.10.<strong>2009</strong> 2.071,65 1.129,21 1.210,98<br />
7.410.226.587,64 KM<br />
9.10.<strong>2009</strong> 2.084,98 1.133,67 1.209,45<br />
7.486.087.553,32 KM<br />
12.10.<strong>2009</strong> 2.097,80 1.135,53 1.197,32<br />
7.500.405.693,19 KM<br />
14.10.<strong>2009</strong> 2.087,39 1.155,14 1.180,77<br />
7.535.444.152,29 KM<br />
15.10.<strong>2009</strong> 2.063,09 1.158,72 1.178,67<br />
7.565.115.897,49 KM<br />
16.10.<strong>2009</strong> 2.062,43 1.163,35 1.191,49<br />
7.573.971.300,66 KM<br />
19.10.<strong>2009</strong> 2.054,42 1.167,16 1.202,59<br />
7.586.512.698,17 KM<br />
20.10.<strong>2009</strong> 2.025,26 1.166,03 1.200,70<br />
7.618.129.327,67 KM<br />
21.10.<strong>2009</strong> 2.006,36 1.183,28 1.197,43<br />
7.601.361.064,55 KM<br />
22.10.<strong>2009</strong> 1.992,48 1.178,44 1.186,39<br />
7.646.849.688,35 KM<br />
23.10.<strong>2009</strong> 1.983,22 1.173,68 1.181,19<br />
7.633.197.210,68 KM<br />
26.10.<strong>2009</strong> 1.997,17 1.170,86 1.191,73<br />
7.614.140.114,13 KM<br />
27.10.<strong>2009</strong> 1.985,59 1.167,35 1.186,93<br />
7.604.493.751,32 KM<br />
28.10.<strong>2009</strong> 1.978,66 1.155,55 1.178,84<br />
7.598.287.182,04 KM<br />
29.10.<strong>2009</strong> 1.984,91 1.143,89 1.168,26<br />
7.554.744.639,73 KM<br />
30.10.<strong>2009</strong> 1.982,97 1.139,92 1.166,80<br />
7.558.267.330,27 KM<br />
2.11.<strong>2009</strong> 1.976,52 1.127,37 1.155,29<br />
7.445.043.825,31 KM<br />
3.11.<strong>2009</strong> 1.982,26 1.128,66 1.168,20<br />
7.396.201.548,21 KM<br />
4.11.<strong>2009</strong> 1.979,16 1.119,17 1.167,54<br />
7.430.178.700,84 KM<br />
5.11.<strong>2009</strong> 1.974,50 1.136,37 1.174,98<br />
7.396.469.890,27 KM<br />
6.11.<strong>2009</strong> 1.985,55 1.154,67 1.177,29<br />
7.443.888.538,90 KM<br />
9.11.<strong>2009</strong> 1.975,61 1.127,03 1.175,32<br />
7.498.085.242,34 KM<br />
10.11.<strong>2009</strong> 1.972,84 1.128,96 1.171,08<br />
7.396.816.229,30 KM<br />
11.11.<strong>2009</strong> 1.974,31 1.113,54 1.159,82<br />
7.429.119.107,24 KM<br />
12.11.<strong>2009</strong> 1.974,31 1.100,11 1.152,68<br />
7.435.695.793,54 KM<br />
13.11.<strong>2009</strong> 1.954,87 1.089,14 1.146,47<br />
7.401.475.178,44 KM<br />
16.11.<strong>2009</strong> 1.945,40 1.089,53 1.147,03<br />
7.374.292.149,66 KM<br />
17.11.<strong>2009</strong> 1.940,78 1.092,58 1.148,93<br />
7.374.167.272,64 KM<br />
18.11.<strong>2009</strong> 1.921,89 1.093,83 1.154,56<br />
7.428.074.067,77 KM<br />
19.11.<strong>2009</strong> 1.918,33 1.093,30 1.155,31<br />
7.420.906.566,63 KM<br />
20.11.<strong>2009</strong> 1.924,54 1.106,57 1.151,05<br />
7.413.114.526,63 KM<br />
23.11.<strong>2009</strong> 1.932,21 1.095,82 1.148,73<br />
7.387.298.313,95 KM<br />
24.11.<strong>2009</strong> 1.911,64 1.080,26 1.119,45<br />
7.295.402.937,43 KM<br />
30.11.<strong>2009</strong> 1.911,64 1.083,05 1.114,57<br />
7.257.064.266,38 KM<br />
1.12.<strong>2009</strong> 1.892,20 1.085,44 1.115,02<br />
7.246.116.539,65 KM<br />
2.12.<strong>2009</strong> 1.893,17 1.094,16 1.117,61<br />
7.256.622.906,58 KM<br />
3.12.<strong>2009</strong> 1.877,72 1.081,35 1.116,44<br />
7.254.632.056,50 KM<br />
4.12.<strong>2009</strong> 1.877,82 1.055,76 1.111,28<br />
7.192.796.855,88 KM<br />
7.12.<strong>2009</strong> 1.871,38 1.059,08 1.113,49<br />
7.217.269.339,53 KM<br />
8.12.<strong>2009</strong> 1.850,38 1.027,40 1.090,04<br />
7.209.324.027,35 KM<br />
9.12.<strong>2009</strong> 1.828,73 1.021,34 1.088,14<br />
7.081.615.234,70 KM<br />
10.12.<strong>2009</strong> 1.829,88 1.053,63 1.099,49<br />
7.083.861.328,66 KM<br />
11.12.<strong>2009</strong> 1.828,70 1.052,17 1.099,27<br />
7.126.892.505,08 KM<br />
14.12.<strong>2009</strong> 1.825,07 1.047,07 1.091,95<br />
7.151.938.344,93 KM<br />
15.12.<strong>2009</strong> 1.806,01 1.040,63 1.088,54<br />
7.120.232.086,54 KM<br />
16.12.<strong>2009</strong> 1.819,78 1.033,22 1.085,96<br />
7.119.802.318,11 KM<br />
17.12.<strong>2009</strong> 1.801,04 1.029,52 1.082,29<br />
7.117.581.579,02 KM<br />
18.12.<strong>2009</strong> 1.796,46 1.028,01 1.081,69<br />
7.108.839.841,17 KM<br />
21.12.<strong>2009</strong> 1.786,88 1.028,13 1.076,66<br />
7.111.364.860,21 KM<br />
22.12.<strong>2009</strong> 1.797,34 1.028,37 1.073,20<br />
7.129.508.007,16 KM<br />
23.12.<strong>2009</strong> 1.786,50 1.028,89 1.083,24<br />
7.139.833.250,95 KM<br />
24.12.<strong>2009</strong> 1.805,67 1.014,76 1.073,12<br />
7.146.150.752,02 KM<br />
28.12.<strong>2009</strong> 1.801,60 1.020,01 1.072,30<br />
7.075.068.613,61 KM<br />
29.12.<strong>2009</strong> 1.801,60 1.021,23 1.072,14<br />
7.122.917.607,82 KM<br />
30.12.<strong>2009</strong> 1.828,20 1.028,23 1.076,95<br />
7.084.105.572,70 KM<br />
31.12.<strong>2009</strong> 1.839,08 1.053,10 1.097,17<br />
7.107.847.520,28 KM<br />
7.158.678.913,80 KM<br />
2.400,00<br />
2.200,00<br />
2.000,00<br />
1.800,00<br />
1.600,00<br />
1.400,00<br />
1.200,00<br />
1.000,00<br />
800,00<br />
Indices in <strong>2009</strong>.<br />
BIFX<br />
SASX-10<br />
SASX-30
List of special auctions<br />
Date Issuer Symbol Seller Price of auction Turnover value<br />
Number of trades<br />
shares<br />
8.1.<strong>2009</strong>. EKONOMSKI INSTITUT D.D. TUZLA EINTRA IF "Naprijed" d.d. Sarajevo 32,00 KM 50.784,00 KM 1.587<br />
14.1.<strong>2009</strong>. ŠTANCOVANI DIJELOVI D.D. KONJIC SNCDRK4A IF "Prevent-invest" d.d. Sarajevo 4,03 KM 52.571,35 KM 13.045<br />
23.1.<strong>2009</strong>. UNIS MIB ENERGETIKA D.D. BUGOJNO UMENRA IF "Naprijed" d.d. Sarajevo 0,32 KM 89.103,68 KM 278.449<br />
26.02.<strong>2009</strong>. POSLOVNI SISTEM RMK D.D. ZENICA RMKZRA IF Naprijed d.d. Sarajevo 10,00 KM 135.870,00 KM 13.587<br />
06.03.<strong>2009</strong>. DOBRINJA D.D. ILIDŽA DBRNRK2A IF Naprijed d.d. Sarajevo 48,00 KM 614.400,00 KM 12.800<br />
13.03.<strong>2009</strong>. UNIVERZALPROMET D.D. TUZLA UVZPRA IF Eurofond-1 d.d. Tuzla 60,00 KM 1.951.200,00 KM 32.520<br />
18.03.<strong>2009</strong>. UNIVERZALPROMET D.D. TUZLA UVZPRB IF Prof-Plus d.d. Sarajevo 60,00 KM 211.440,00 KM 3.524<br />
18.03.<strong>2009</strong>. UNIVERZALPROMET D.D. TUZLA UVZPRA IF MI-Group d.d. Sarajevo 60,00 KM 1.865.820,00 KM 31.097<br />
19.03.<strong>2009</strong>. GDD POLET SARAJEVO GDPSRK2A IF Naprijed d.d. Sarajevo 24,80 KM 163.804,00 KM 6.605<br />
19.03.<strong>2009</strong>. SPRIND D.D. RAJLOVAC SPRDRA IF Naprijed d.d. Sarajevo 150,00 KM 183.000,00 KM 1.220<br />
30.03.<strong>2009</strong>. RUDARSKI INSTITUT D.D. TUZLA RINSRA IF Bosfin d.d. Sarajevo 20,00 KM 16.600,00 KM 830<br />
20.04.<strong>2009</strong>. TURIST BEST D.D. KONJIC UISHRK1A IF "Bosfin" d.d. Sarajevo 5,20 KM 262.007,20 KM 50.386<br />
23.04.<strong>2009</strong>. UTP ČVRSNICA D.D. JABLANICA CVRSRK2A IF "Bosfin" d.d. Sarajevo 8,00 KM 65.888,00 KM 8.236<br />
29.05.<strong>2009</strong>. INGRAM DD SREBRENIK INGMRK2A IF "Eurofond-1" d.d. Tuzla 29,90 KM 1.315.600,00 KM 44.000<br />
02.06.<strong>2009</strong>. DOBRINJA D.D. ILIDŽA DBRNRK2A IF Naprijed d.d. Sarajevo 44,00 KM 112.948,00 KM 2.567<br />
12.06.<strong>2009</strong>. IK BANKA D.D. ZENICA IKBZRK2A IF Prevent Invest d.d. Sarajevo 125,10 KM 625.500,00 KM 5.000<br />
23.06.<strong>2009</strong>. POBJEDA-SPORT D.D. GORAŽDE PSPGRK4A IF Bosfin d.d. Sarajevo 18,50 KM 194.472,00 KM 10.512<br />
26.06.<strong>2009</strong>. MK SLOVENKA D.D. DONJI VAKUF MKSLRA IF Naprijed d.d. Sarajevo 1,50 KM 17.493,00 KM 11.662<br />
16.7.<strong>2009</strong>. UNIS DD SARAJEVO UMISRK2A Agencija za privatizaciju FBiH 6,00 KM 300.000,00 KM 50.000<br />
27.7.<strong>2009</strong>. IF PROF-PLUS D.D. SARAJEVO PRPFRK2A Factor banka d.d. Ljubljana 14,40 KM 3.657.513,60 KM 253.994<br />
16.09.<strong>2009</strong>. BANJA KISELJAK D.D. KISELJAK HDMCRK3A IF "Bosfin" d.d. Sarajevo 1,85 KM 42.472,30 KM 22.958<br />
22.09.<strong>2009</strong>. UTTP BORAŠNICA D.D. KONJIC BRSNRK2A IF "Naprijed" d.d. Sarajevo 0,92 KM 24.564,00 KM 26.700<br />
29.09.<strong>2009</strong>. METALOTEHNA D.D. TUZLA MTHNRK2A IF "Eurofond-1" d.d. Tuzla 8,21 KM 144.520,63 KM 17.603<br />
29.09.<strong>2009</strong>. REMONTNI ZAVOD D.D. TRAVNIK REZTRK2A IF "BIG Invest. gr." d.d. Sarajevo 2,70 KM 24.570,00 KM 9.100<br />
07.10.<strong>2009</strong>. BNT-TMIH D.D. NOVI TRAVNIK BNTMRK4A IF "BIG Investiciona grupa" d.d. Sarajevo 0,86 KM 99.760,00 KM 116.000<br />
15.10.<strong>2009</strong>. HERCEGOVINA AUTO DD MOSTAR HRCARA IF "MI Group" d.d. Sarajevo 12,50 KM 1.237.500,00 KM 99.000<br />
20.10.<strong>2009</strong>. BH TELECOM DD SARAJEVO BHTSRA IF "Naprijed" d.d. Sarajevo 24,20 KM 2.662.000,00 KM 110.000<br />
23.10.<strong>2009</strong>. FABRIKA DUHANA SARAJEVO DD SARAJEVO FDSSRA IF "Fortuna fond" d.d. Bihać 130,00 KM 1.040.000,00 KM 8.000<br />
23.10.<strong>2009</strong>. JP ELEKTROPRIVREDA BiH DD SARAJEVO JPESRA IF "BIG Investiciona grupa" d.d. Sarajevo 38,47 KM 4.616.400,00 KM 120.000<br />
23.10.<strong>2009</strong>. ENERGETIKA DD KONJIC UENKRK3A IF "Bosfin" d.d. Sarajevo 1,00 KM 222.113,00 KM 222.113<br />
02.11.<strong>2009</strong>. BANJA KISELJAK DD KISELJAK HDMCRK3A ZIF "Prof-plus" d.d. Sarajevo 2,43 KM 183.326,49 KM 75.443<br />
16.11.<strong>2009</strong>. JP ELEKTROPRIVREDA BIH DD SARAJEVO JPESRA ZIF "Crobih" d.d. Mostar 35,00 KM 350.000,00 KM 10.000<br />
20.11.<strong>2009</strong>. UNIS DD SARAJEVO UMISRK2A Kapital u državnom vlasništvu 6,00 KM 300.000,00 KM 50.000<br />
20.11.<strong>2009</strong>. UNIS DD SARAJEVO UMISRK2B Kapital u državnom vlasništvu 6,00 KM 300.000,00 KM 50.000<br />
1.12.<strong>2009</strong>. ENERGOINVEST TDS DD SARAJEVO ETDSRK1A ZIF "Crobih" d.d. Mostar 6,20 KM 569.786,20 KM 91.901<br />
9.12.<strong>2009</strong>. BOR BANKA D.D. SARAJEVO BORBNA Privredna banka Sarajevo d.d. Sarajevo 60,00 KM 744.000,00 KM 12.400<br />
9.12.<strong>2009</strong>. BOR BANKA D.D. SARAJEVO BORBRK3A Privredna banka Sarajevo d.d. Sarajevo 75,00 KM 611.250,00 KM 8.150<br />
18.12.<strong>2009</strong>. ŠUMAPROJEKT DD SARAJEVO SMPJRK1A ZIF "Bosfin" d.d. Sarajevo 3,40 KM 111.118,80 KM 32.682<br />
21.12.<strong>2009</strong>. TURIST BEST DD KONJIC UISHRK1A ZIF "Eurofond-1" d.d. Tuzla 5,00 KM 91.125,00 KM 18.225<br />
22.12.<strong>2009</strong>. BOR BANKA D.D. SARAJEVO BORBRK3A Privredna banka Sarajevo d.d. Sarajevo 75,00 KM 279.000,00 KM 3.720<br />
28.12.<strong>2009</strong>. IRIS COMPUTERS D.D. SARAJEVO IRISRK1A IF "Bosfin" d.d. Sarajevo 15,50 KM 225.633,50 KM 14.557<br />
Overall: - 25.765.154,75 KM 1.950.173
Beginning of<br />
registration<br />
End of the<br />
registration<br />
The list of completed public issues in the year<br />
Issuer Symbol Category of VP Official Price Volume<br />
Percentage of<br />
success<br />
Turnover<br />
(KM )<br />
Number of Trades<br />
24.08.<strong>2009</strong>. 31.08.<strong>2009</strong>. "FIS" d.o.o Vitez FISVKZ1 commercial bills 93,47 KM 6.005 60% 561.287,35 KM 11<br />
25.11.<strong>2009</strong>. 03.12.<strong>2009</strong>. "ASA FINANCE" d.d. Sarajevo ASFSOJP1 bonds 100,00 KM 18.100 60% 1.810.000,00 KM 16<br />
07.12.<strong>2009</strong>. 15.12.<strong>2009</strong>. "FAD" d.d. Jelah-Tešanj FADJRJP1 shares 17,50 KM 115.000 100% 2.012.500,00 KM 1<br />
Total: 139.105 - 4.383.787,35 KM 28
List of other negotiated deals<br />
Date Issuer Symbol Max.price Min.price<br />
Number of traded<br />
shares<br />
Turnover value<br />
07.01.<strong>2009</strong>. POBJEDA D.D. TEŠANJ PBJTRK1 19,50 KM 19,50 KM 744 14.508,00 KM 12 "VGT Broker" d.d. Visoko<br />
12.01.<strong>2009</strong>. CENTROTRANS TRANZIT D.D. SARAJEVO CTRTR 40,00 KM 40,00 KM 342 13.680,00 KM 2 "Unibroker" d.d. Sarajevo<br />
19.01.<strong>2009</strong>. CENTROTRANS TRANZIT D.D. SARAJEVO CTRTR 20,00 KM 20,00 KM 64 1.280,00 KM 1 "Hypo-Alpe-Adria Vrijednosnice" d.o.o. Sarajevo<br />
02.02.<strong>2009</strong>. POBJEDA D.D. TEŠANJ PBJTRK1 16,00 KM 16,00 KM 372 5.952,00 KM 6 "VGT Broker" d.d. Visoko<br />
03.02.<strong>2009</strong>. LITVATRANS D.D. BANOVIĆI LTVTRK1 20,00 KM 20,00 KM 140 2.800,00 KM 1 "Hypo-Alpe-Adria Vrijednosnice" d.o.o. Sarajevo<br />
09.02.<strong>2009</strong>. POBJEDA D.D. TEŠANJ PBJTRK1 16,00 KM 16,00 KM 310 4.960,00 KM 5 "VGT Broker" d.d. Visoko<br />
12.02.<strong>2009</strong>. CENTROTRANS - TRANZIT D.D. SARAJEVO CTRTR 49,50 KM 49,50 KM 10 495,00 KM 1 "Hypo-Alpe-Adria Vrijednosnice" d.o.o. Sarajevo<br />
26.02.<strong>2009</strong>. STANDARD D.D. SARAJEVO STNSRK2 11,70 KM 11,70 KM 250 2.925,00 KM 1 "eBrokers" d.o.o. Sarajevo<br />
4.3.<strong>2009</strong>. STANDARD D.D. SARAJEVO STNSRK2 11,70 KM 11,70 KM 200 2.340,00 KM 1 "eBrokers" d.o.o. Sarajevo<br />
5.3.<strong>2009</strong>. CENTROTRANS-TRANZIT DD SARAJEVO CTRTR 40,00 KM 40,00 KM 200 8.000,00 KM 1 "Hypo-Alpe-Adria Vrijednosnice" d.o.o. Sarajevo<br />
5.3.<strong>2009</strong>. LIVNICA VISOKO DD SA P.O. LVNCR 3,30 KM 3,30 KM 2.972 9.807,60 KM 1 "VGT Broker" d.d. Visoko<br />
5.3.<strong>2009</strong>. POBJEDA DD TEŠANJ PBJTRK1 16,00 KM 16,00 KM 744 11.904,00 KM 12 "VGT Broker" d.d. Visoko<br />
5.3.<strong>2009</strong>. STANDARD DD SARAJEVO STNSRK2 11,70 KM 11,70 KM 1.062 12.425,40 KM 1 "eBrokers" d.o.o. Sarajevo<br />
6.3.<strong>2009</strong>. POBJEDA DD TEŠANJ PBJTRK1 17,50 KM 17,50 KM 744 13.020,00 KM 12 "VGT Broker" d.d. Visoko<br />
23.3.<strong>2009</strong>. POBJEDA DD TEŠANJ PBJTRK1 17,50 KM 17,50 KM 558 9.765,00 KM 9 "VGT Broker" d.d. Visoko<br />
23.3.<strong>2009</strong>. LITVATRANS DD BANOVIĆI LTVTRK1 20,00 KM 20,00 KM 59 1.180,00 KM 1 "Hypo-Alpe-Adria Vrijednosnice" d.o.o. Sarajevo<br />
26.03.<strong>2009</strong>. POBJEDA DD TEŠANJ PBJTRK1 17,50 KM 17,50 KM 682 11.935,00 KM 11 "VGT Broker" d.d. Visoko<br />
15.4.<strong>2009</strong>. CENTROTRANS-TRANZIT DD SARAJEVO CTRTR 40,00 KM 40,00 KM 25 1.000,00 KM 1 "Hypo-Alpe-Adria Vrijednosnice" d.o.o. Sarajevo<br />
20.04.<strong>2009</strong>. BIHAĆKA PIVOVARA DD BIHAĆ BIPVR 10,00 KM 10,00 KM 997 9.970,00 KM 1 "eBrokers" d.o.o. Sarajevo<br />
21.04.<strong>2009</strong>. STEP DD SARAJEVO STEPR 8,28 KM 8,28 KM 54 447,12 KM 2 "Asa Brokers" d.o.o. Sarajevo<br />
22.04.<strong>2009</strong>. JP 9 SEPTEMBAR DD SREBRENIK DSEPRK2 6,30 KM 6,30 KM 102 642,60 KM 2 "Eurohaus" d.o.o. Sarajevo<br />
22.04.<strong>2009</strong>. POBJEDA DD TEŠANJ PBJTRK1 17,50 KM 16,00 KM 682 11.749,00 KM 11 "VGT Broker" d.d. Visoko<br />
24.04.<strong>2009</strong>. DOBOJPUTEVI DD DOBOJ JUG DBJPR 4,10 KM 4,10 KM 2.000 8.200,00 KM 1 "Fima International" d.o.o. Sarajevo<br />
24.04.<strong>2009</strong>. OLIMP DD GRAČANICA OLMGRK1 2,38 KM 2,19 KM 265 600,30 KM 2 "Premium Broker" d.o.o. Tuzla<br />
24.04.<strong>2009</strong>. POBJEDA-SPORT DD GORAŽDE PSPGRK4 10,80 KM 10,80 KM 608 6.566,40 KM 4 "AW Broker" d.o.o. Sarajevo<br />
28.04.<strong>2009</strong>. VRANICA DD SARAJEVO VNCARK1 42,00 KM 42,00 KM 157 6.594,00 KM 1 "Fima International" d.o.o. Sarajevo<br />
05.05.<strong>2009</strong>. JP 9. SEPTEMBAR DD SREBRENIK DSEPRK2 6,30 KM 6,30 KM 32 201,60 KM 1 "Eurohaus" d.o.o. Sarajevo<br />
08.05.<strong>2009</strong>. POBJEDA DD TEŠANJ PBJTRK1 17,50 KM 17,50 KM 186 3.255,00 KM 3 "VGT Broker" d.d. Visoko<br />
11.05.<strong>2009</strong>. POSTBANK BH DD SARAJEVO PBHBR 41,30 KM 41,30 KM 50 2.065,00 KM 1 "Raiffeisen Brokers" d.o.o. Sarajevo<br />
12.05.<strong>2009</strong>. KONJUH DD ŽIVINICE KNJHRK2 13,30 KM 13,30 KM 800 10.640,00 KM 1 "Hypo-Alpe-Adria Vrijednosnice" d.o.o. Sarajevo<br />
12.05.<strong>2009</strong>. POBJEDA-SPORT DD GORAŽDE PSPGRK4 10,80 KM 10,80 KM 138 1.490,40 KM 2 "AW Broker" d.o.o. Sarajevo<br />
13.05.<strong>2009</strong>. VAKUFSKA BANKA DD SARAJEVO VKFBR 90,00 KM 90,00 KM 1.193 107.370,00 KM 1 "SEE Investment Solution" d.o.o. Sarajevo<br />
13.05.<strong>2009</strong>. POBJEDA-SPORT DD GORAŽDE PSPGRK4 10,80 KM 10,80 KM 238 2.570,40 KM 2 "AW Broker" d.o.o. Sarajevo<br />
15.05.<strong>2009</strong>. CENTROTRANS-TRANZIT DD SARAJEVO CTRTR 40,98 KM 40,98 KM 244 9.999,12 KM 1 "Unibroker" d.d. Sarajevo<br />
15.05.<strong>2009</strong>. POBJEDA-SPORT DD GORAŽDE PSPGRK4 10,80 KM 10,80 KM 123 1.328,40 KM 1 "AW Broker" d.o.o. Sarajevo<br />
29.05.<strong>2009</strong>. CENTROTRANS-TRANZIT DD SARAJEVO CTRTR 40,00 KM 40,00 KM 12 480,00 KM 3 "Unibroker" d.d. Sarajevo<br />
29.05.<strong>2009</strong>. POBJEDA-SPORT DD GORAŽDE PSPGRK4 10,80 KM 10,80 KM 30 324,00 KM 1 "AW Broker" d.o.o. Sarajevo<br />
02.06.<strong>2009</strong>. POBJEDA DD TEŠANJ PBJTRK1 17,50 KM 17,50 KM 62 1.085,00 KM 1 "VGT Broker" d.d. Visoko<br />
04.06.<strong>2009</strong>. LITVATRANS DD BANOVIĆI LTVTRK1 22,00 KM 22,00 KM 162 3.564,00 KM 1 "Hypo-Alpe-Adria Vrijednosnice" d.o.o. Sarajevo<br />
08.06.<strong>2009</strong>. INTESA SANPAOLO BANKA DD BOSNA I HERCEGOVINA UPIBR 480,00 KM 480,00 KM 10 4.800,00 KM 1 "AW Broker" d.o.o. Sarajevo<br />
08.06.<strong>2009</strong>. POBJEDA-SPORT DD GORAŽDE PSPGRK4 10,80 KM 10,80 KM 65 702,00 KM 1 "AW Broker" d.o.o. Sarajevo<br />
12.06.<strong>2009</strong>. BOR BANKA DD SARAJEVO BORBRK3 90,00 KM 90,00 KM 1.770 159.300,00 KM 1 "SEE Investment Solution" d.o.o. Sarajevo<br />
18.06.<strong>2009</strong>. CENTROTRANS-TRANZIT DD SARAJEVO CTRTR 40,00 KM 40,00 KM 136 5.440,00 KM 2 "Hypo-Alpe-Adria Vrijednosnice" d.o.o. Sarajevo<br />
29.06.<strong>2009</strong>. KONJUH DD ŽIVINICE KNJHRK2 16,00 KM 16,00 KM 150 2.400,00 KM 2 "Hypo-Alpe-Adria Vrijednosnice" d.o.o. Sarajevo<br />
01.07.<strong>2009</strong>. CROATIA OSIGURANJE DD LJUBUŠKI CROSRK5 266,00 KM 266,00 KM 82 21.812,00 KM 1 "Fima International" d.o.o. Sarajevo<br />
30.07.<strong>2009</strong>. POBJEDA-SPORT DD GORAŽDE PSPGRK4 17,50 KM 17,50 KM 101 1.767,50 KM 1 "AW Broker" d.o.o. Sarajevo<br />
12.08.<strong>2009</strong>. UNIONMONTAŽA DD SARAJEVO UNIMR 8,10 KM 8,10 KM 231 1.871,10 KM 1 "Unibroker" d.d. Sarajevo<br />
20.08.<strong>2009</strong>. BOSNA REOSIGURANJE DD SARAJEVO BSRSRK1 3.100,00 KM 3.100,00 KM 4,00 KM 12.400,00 KM 1 "Eurohaus" d.o.o. Sarajevo<br />
03.09.<strong>2009</strong>. KONJUH DD ŽIVINICE KNJHRK2 15,00 KM 15,00 KM 100 1.500,00 KM 1 "Hypo-Alpe-Adria Vrijednosnice" d.o.o. Sarajevo<br />
07.09.<strong>2009</strong>. JP ELEKTROPRIVREDA BIH DD SARAJEVO JPESR 22,00 KM 22,00 KM 120 2.640,00 KM 1 "Hypo-Alpe-Adria Vrijednosnice" d.o.o. Sarajevo<br />
08.09.<strong>2009</strong>. POSTBANK BH DD SARAJEVO PBHBR 38,02 KM 38,02 KM 48 1.824,96 KM 1 "Unibroker" d.d. Sarajevo<br />
10.09.<strong>2009</strong>. HIDROMETAL DD SARAJEVO HDRMR 5,00 KM 5,00 KM 57 285,00 KM 1 "Unibroker" d.d. Sarajevo<br />
24.09.<strong>2009</strong>. PEKAR DD KAKANJ PEKARK3 4,50 KM 4,50 KM 1.506 6.777,00 KM 7 "VGT Broker" d.d. Visoko<br />
02.10.<strong>2009</strong>. POBJEDA DD TEŠANJ PBJTRK1 17,50 KM 17,50 KM 62 1.085,00 KM 1 "VGT Broker" d.d. Visoko<br />
06.10.<strong>2009</strong>. CENTROTRANS TRANZIT DD SARAJEVO CTRTR 41,00 KM 410,00 KM 50 2.050,00 KM 1 "Hypo-Alpe-Adria Vrijednosnice" d.o.o. Sarajevo<br />
06.10.<strong>2009</strong>. ENERGOINVEST TDS DD SARAJEVO ETDSRK1 3,87 KM 3,87 KM 27.476 106.332,12 KM 3 "AW Broker" d.o.o. Sarajevo<br />
07.10.<strong>2009</strong>. ŠTANCOVANI DIJELOVI DD KONJIC SNCDRK4 4,03 KM 4,03 KM 2.013 8.112,39 KM 14 "SEE Investment Solution" d.o.o. Sarajevo<br />
14.10.<strong>2009</strong>. ŠTANCOVANI DIJELOVI DD KONJIC SNCDRK4 4,03 KM 4,03 KM 96 386,88 KM 1 "SEE Investment Solution" d.o.o. Sarajevo<br />
20.10.<strong>2009</strong>. ŠTANCOVANI DIJELOVI DD KONJIC SNCDRK4 4,03 KM 4,03 KM 237 955,11 KM 1 "SEE Investment Solution" d.o.o. Sarajevo<br />
21.10.<strong>2009</strong>. IRIS COMPUTERS DD SARAJEVO IRISRK1 11,50 KM 11,50 KM 8.985 103.327,50 KM 1 "SEE Investment Solution" d.o.o. Sarajevo<br />
27.10.<strong>2009</strong>. POSTBANK BH DD SARAJEVO PBHBR 60,00 KM 60,00 KM 50 3.000,00 KM 1 "Eurohaus" d.o.o. Sarajevo<br />
06.11.<strong>2009</strong>. PBS DD SARAJEVO PBSBR 90,00 KM 90,00 KM 2.417 217.530,00 KM 1 "SEE Investment Solution" d.o.o. Sarajevo<br />
21.12.<strong>2009</strong>. ENERGOINVEST-TDS DD SARAJEVO ETDSRK1 5,00 KM 5,00 KM 15.705 78.525,00 KM 4 "Fima International" d.o.o. Sarajevo<br />
24.12.<strong>2009</strong>. ENERGOINVEST - TDS DD SARAJEVO ETDSRK1 5,00 KM 5,00 KM 7.856 39.280,00 KM 2 "Fima International" d.o.o. Sarajevo<br />
28.12.<strong>2009</strong>. ENERGOINVEST - TDS DD SARAJEVO ETDSRK2 5,00 KM 5,00 KM 3.925 19.625,00 KM 1 "Fima International" d.o.o. Sarajevo<br />
29.12.<strong>2009</strong>. INTERŠPED DD SARAJEVO ISPSRK2 49,50 KM 49,50 KM 3.680 182.160,00 KM 1 "VGT Broker" d.d. Visoko<br />
Overall: 94.545 1.303.007,90 KM 176<br />
List of share packages<br />
Number of<br />
trades<br />
Date Issuer Symbol Max.price Min.price<br />
Number of traded<br />
shares<br />
Turnover value<br />
Number of<br />
trades<br />
Member<br />
04.02.<strong>2009</strong>. STANDARD DD SARAJEVO STNSRK2 13,87 KM 13,87 KM 761.417 10.560.853,79 KM 1 "Fima International" d.o.o. Sarajevo<br />
16.11.<strong>2009</strong>. LIPA DD TRAVNIK UTPLRK2 14,86 KM 14,86 KM 208.000 3.090.880,00 KM 1 "Kvantum" d.d. Sarajevo<br />
04.12.<strong>2009</strong>. UNIS LASTA DD SARAJEVO ULTSR 11,25 KM 11,25 KM 221.247 2.489.028,75 KM 1 "Auctor BH" d.o.o. Mostar<br />
Overall: - - 1.190.664 16.140.762,54 KM 3<br />
Member
Exchange member ranking<br />
Ranking by overall exchange turnover* Ranking by trades**<br />
# Exchange member Overall turnover # Exchange member Number of trades<br />
1 "AW Broker" d.o.o. Sarajevo 71.264.042,67 KM 1 "AW Broker" d.o.o. Sarajevo 6.505<br />
2 "Eurohaus" d.o.o. Sarajevo 51.802.279,21 KM 2 "Eurohaus" d.o.o. Sarajevo 5.922<br />
3 "VGT Broker" d.d. Visoko 50.828.331,57 KM 3 "General Broker" d.o.o. Sarajevo 5.814<br />
4 "Fima International" d.o.o. Sarajevo 47.426.600,77 KM 4 "VGT Broker" d.d. Visoko 5.533<br />
5 "Hypo-Alpe-Adria Vrijednosnice" d.o.o. Sarajevo 45.369.698,61 KM 5 "Raiffeisen Brokers" d.o.o. Sarajevo 4.851<br />
6 "Asa Brokers" d.o.o. Sarajevo 37.480.351,75 KM 6 "Hypo-Alpe-Adria Vrijednosnice" d.o.o. Sarajevo 3.086<br />
7 "SEE Investment Solution" d.o.o. Sarajevo 28.892.342,79 KM 7 "Unibroker" d.d. Sarajevo 3.046<br />
8 "Raiffeisen Brokers" d.o.o. Sarajevo 23.777.840,11 KM 8 "Bond Invest" d.o.o. Mostar 2.600<br />
9 "Auctor BH" d.o.o. Mostar 15.661.289,61 KM 9 "Fima International" d.o.o. Sarajevo 2.312<br />
10 "Kvantum" d.d. Sarajevo 12.620.483,06 KM 10 "Asa Brokers" d.o.o. Sarajevo 1.889<br />
11 "General Broker" d.o.o. Sarajevo 11.278.706,38 KM 11 "eBrokers" d.o.o. Sarajevo 1.535<br />
12 "Palisaen" d.o.o. Sarajevo 8.631.032,77 KM 12 "Auctor BH" d.o.o. Mostar 1.064<br />
13 "Bond Invest" d.o.o. Mostar 7.987.556,46 KM 13 "NBC" d.o.o. Sarajevo 967<br />
14 "Unibroker" d.d. Sarajevo 7.331.048,60 KM 14 "Palisaen" d.o.o. Sarajevo 667<br />
15 "eBrokers" d.o.o. Sarajevo 5.297.578,10 KM 15 "Kvantum" d.d. Sarajevo 541<br />
16 "NBC" d.o.o. Sarajevo 5.179.056,47 KM 16 "SEE Investment Solution" d.o.o. Sarajevo 441<br />
17 "Market Bull" d.o.o. Sarajevo 4.004.268,32 KM 17 "Premium Broker" d.o.o. Tuzla 397<br />
18 "Premium Broker" d.o.o. Tuzla 2.429.201,26 KM 18 "Market Bull" d.o.o. Sarajevo 145<br />
19 "AA Kapital Brokers" d.d. Bihać 869.958,79 KM 19 "AA Kapital Brokers" d.d. Bihać 68<br />
*Cross trades and negotiated deals are double counted (buy and sell side)<br />
** Number of trades with respecitve dealer accounts are not included "AW Broker" d.o.o. Sarajevo<br />
"Auctor BH" d.o.o. Mostar<br />
"Bond Invest" d.o.o. Mostar<br />
"eBrokers" d.o.o. Sarajevo<br />
"Eurohaus" d.o.o. Sarajevo<br />
"Fima International" d.o.o. Sarajevo<br />
"Hypo-Alpe-Adria Vrijednosnice" d.o.o. Sarajevo<br />
"ICM Capital" Sarajevo<br />
"Kvantum" d.d. Sarajevo<br />
"AA Kapital Brokers" d.d. Bihać<br />
"Market Bull" d.o.o. Sarajevo<br />
"NBC" d.o.o. Sarajevo<br />
"Palisaen" d.o.o. Sarajevo<br />
"Premium Broker" d.o.o. Tuzla<br />
"Raiffeisen Brokers" d.o.o. Sarajevo<br />
"SEE Investment Solution" d.o.o. Sarajevo<br />
"Unibroker" d.d. Sarajevo<br />
"VGT Broker" d.d. Visoko<br />
"General Broker" d.o.o. Sarajevo<br />
"Asa Brokers" d.o.o. Sarajevo
Investor composition (Electronic order book trading only)<br />
Buy side Sell side<br />
Category Absolute terms % Absolute terms %<br />
Domestic investors 96.180.860,02 KM 48,83% 111.141.985,80 KM 56,42%<br />
Foreign investors 39.802.159,49 KM 20,21% 47.284.182,36 KM 24,00%<br />
Custody accounts 60.993.863,32 KM 30,96% 38.550.714,70 KM 19,57%<br />
Overall 196.976.882,83 KM 100,00% 196.976.882,86 KM 100,00%<br />
24,00%<br />
30,96%<br />
20,21%<br />
Buy side<br />
Domestic investors Foreign investors Custody accounts<br />
19,57%<br />
Sell Sell side<br />
Domestic investors Foreign investors Custody accounts<br />
48,83%<br />
56,42%
Listings and corporate actions<br />
New listings Trading suspensions<br />
Date Issuer Symbol # of securities Nominal value Date Issuer Symbol Reason <strong>for</strong> suspension<br />
07.01.<strong>2009</strong>. HIGIJENA DD SARAJEVO HGJSR 177.719 12,50 KM 08.01.<strong>2009</strong>. NOVI CENTAR DD ZAVIDOVIĆI NCTZRK1 company merger<br />
30.01.<strong>2009</strong>. MHTTP BRISTOL DD SARAJEVO BRISR 471.260 10,00 KM 08.01.<strong>2009</strong>. CENTAR-S DD ZAVIDOVIĆI CTSZRK1 company merger<br />
30.01.<strong>2009</strong>. ASA OSIGURANJE DD SARAJEVO ASAOR 50.000 100,00 KM 12.01.<strong>2009</strong>. TOP 25. MAJ DD TOPCRK1 trans<strong>for</strong>mation of society<br />
30.01.<strong>2009</strong>. SOKO HELIKOPTERI DD MOSTAR SHKMR 551.501 10,00 KM 16.01.<strong>2009</strong>. DD TRD VAREŠ TRDVR connection of shares<br />
30.01.<strong>2009</strong>. SOKO BRAVARSKO LIMARSKO DD MOSTAR SBLMR 432.776 10,00 KM 22.01.<strong>2009</strong>. IKB DD ZENICA IKBZPK2 conversion of the priority shares in ordinary shares<br />
18.03.<strong>2009</strong>. ELEKTRO GRUPA DD JAJCE ELGJR 104.264 10,00 KM 23.01.<strong>2009</strong>. UNIONINVEST-IZGRADNJA OBJEKATA DD SARAJEVO UIOSRK2 trans<strong>for</strong>mation of society<br />
07.05.<strong>2009</strong>. FAMOS DD SARAJEVO FAMSR 502.966 20,60 KM 13.02.<strong>2009</strong>. Šip d.d. Borac Travnik SIPBRK1 Delete society towards a solution of the competent authority<br />
29.05.<strong>2009</strong>. BOR BANKA DD SARAJEVO BORBM 26.196 100,00 KM 10.03.<strong>2009</strong>. GP HERCEGOVINA-SARAJEVO D.D. SARAJEVO GPHSR Based on the notification RVP-a (bankruptcy proceedings)<br />
04.06.<strong>2009</strong>. DJEČIJA I OMLADINSKA ŠTAMPA DD SARAJEVO-ILIDŽA DOSTR 6.463 10,00 KM 11.03.<strong>2009</strong>. HIDRAULIKA - ČAPLJINA DD HUCPR trans<strong>for</strong>mation of society<br />
18.06.<strong>2009</strong>. MLINPEK - ŽITAR DD JAJCE MZTJR 259.079 20,00 KM 13.03.<strong>2009</strong>. AA KAPITAL BROKERS DD BIHAĆ KBRBR division of shares<br />
06.07.<strong>2009</strong>. JP HT DD MOSTAR HTKMR 31.586.325 10,00 KM 27.03.<strong>2009</strong>. PC PROACTIV DD SARAJEVO SLZSRK1 trans<strong>for</strong>mation of society<br />
09.07.<strong>2009</strong>. AIR ABA DD SARAJEVO ARASR 169.765 10,00 KM 24.04.<strong>2009</strong>. BOR BANKA DD SARAJEVO BORBPK2 division of shares<br />
13.07.<strong>2009</strong>. FABRIKA CEMENTA LUKAVAC DD LUKAVAC FCMLR 820.613 100,00 KM 13.05.<strong>2009</strong>. BIOKOVO DD VOGOŠĆA BKVVRK1 company merger<br />
14.07.<strong>2009</strong>. BOSNAGRAF DD VISOKO BSGVR 8.976 10,00 KM 19.05.<strong>2009</strong>. RMK INŽINJERING DD ZENICA RMKIRK2 liquidation of the company<br />
04.08.<strong>2009</strong>. BRČKO DISTRIKT BDB9KA 1.516.832 1,00 KM 11.06.<strong>2009</strong>. HEPOK DD MOSTAR HEPMR connection of shares<br />
04.08.<strong>2009</strong>. BRČKO DISTRIKT BDB9KB 1.837.015 1,00 KM 29.06.<strong>2009</strong>. DOM SPI DD DSPIR trans<strong>for</strong>mation of society<br />
04.08.<strong>2009</strong>. BRČKO DISTRIKT BDB9KC 1.996.144 1,00 KM 07.07.<strong>2009</strong>. KRUPA KABINE D.D. PROIZVODNJA KABINA BOSANSKA BKMORK6 KRUPA trans<strong>for</strong>mation of society<br />
04.08.<strong>2009</strong>. BRČKO DISTRIKT BDB9KD 2.236.080 1,00 KM 14.07.<strong>2009</strong>. UNIS TOURS D.D. SARAJEVO UTRSRK3 connection of shares<br />
04.08.<strong>2009</strong>. BRČKO DISTRIKT BDB9KE 2.635.526 1,00 KM 11.08.<strong>2009</strong>. PLAN DD SARAJEVO PLNSR Suspension of the decision of the Commission <strong>for</strong> Securities<br />
04.08.<strong>2009</strong>. BRČKO DISTRIKT BDB9KF 2.795.425 1,00 KM 15.09.<strong>2009</strong>. AREL DD ZENICA ARELR trans<strong>for</strong>mation of society<br />
04.08.<strong>2009</strong>. BRČKO DISTRIKT BDB9KG 2.957.413 1,00 KM 02.10.<strong>2009</strong>. UNIBROKER DD SARAJEVO UBRSR trans<strong>for</strong>mation of society<br />
01.09.<strong>2009</strong>. KVALITET DD BUGOJNO KVLTR 126.145 12,50 KM 07.10.<strong>2009</strong>. TEMPO-VRANICA DD MOSTAR TMPVR connection of shares<br />
09.09.<strong>2009</strong>. KONFEKCIJA BORAC DD TRAVNIK KOBTR 478.729 35,70 KM 16.10.<strong>2009</strong>. DC KONJIC DD KONJIC DCKNRK2 company merger<br />
06.10.<strong>2009</strong>. BOSNAFURNIR DD VISOKO BOFNRK4 31.291 24,70 KM 16.10.<strong>2009</strong>. MERKUR DD SARAJEVO MRKSR company merger<br />
08.10.<strong>2009</strong>. LIPA DD TRAVNIK UTPLRK2 302.689 12,50 KM 27.10.<strong>2009</strong>. HIDROMONTAŽA DD SARAJEVO HMONRK2 trans<strong>for</strong>mation of society<br />
23.10.<strong>2009</strong>. BOR BANKA DD SARAJEVO BORBN 76.936 100,00 KM 28.10.<strong>2009</strong>. TVORNICA KONFEKCIJE BORAC DD BANOVIĆI TKBBR connection of shares<br />
06.11.<strong>2009</strong>. FEDERACIJA BOSNA I HERCEGOVINA FBIHK1A 45.747.789 1,00 KM<br />
06.11.<strong>2009</strong>. FEDERACIJA BOSNA I HERCEGOVINA FBIHK1B 39.807.147 1,00 KM<br />
06.11.<strong>2009</strong>. FEDERACIJA BOSNA I HERCEGOVINA FBIHK1C 34.986.086 1,00 KM<br />
06.11.<strong>2009</strong>. FEDERACIJA BOSNA I HERCEGOVINA FBIHK1D 34.986.086 1,00 KM<br />
06.11.<strong>2009</strong>. FEDERACIJA BOSNA I HERCEGOVINA FBIHK1E 35.138.540 1,00 KM<br />
13.11.<strong>2009</strong>. FIS DOO VITEZ FISVEKZ1 6.005 100,00 KM<br />
4.12.<strong>2009</strong> JP 9. SEPTEMBAR DD SREBRENIK DSEPRK2 22.925 46,00 KM<br />
07.12.<strong>2009</strong>. TRGOVINA BORAC DD TRAVNIK TBOTR 2.990.914 10,00 KM<br />
30.12.<strong>2009</strong>. ASA FINANCE DD SARAJEVO ASFSK 18.100 100,00 KM<br />
31.12.<strong>2009</strong>. SUPER-NOVA DD MOSTAR SNVMR 101.994 100,00 KM
Change language