15-05-2008 Registered trades - AII Data Processing

SOFIX 1 198.97 BG 40 330.94
Page 1 / 10
DAILY EDITION OF BULGARIAN STOCK EXCHANGE - Sofia
Address: 10 Tri ushi Str., 1303 Sofia, Bulgaria Telephone:
Email : bse@bse-sofia.bg
Web page:
Unofficial Market Equities "B"
OFFICIAL BULLETIN
(+359 2) 937 09 34; 4001 134
http://www.bse-sofia.bg
BG REIT 94.52 BG TR30 801.55
Last Divident
Open Price
N: 92 / 15-05-2008
Fax: (+359 2) 937 09 46
Trading session,
15.5.2008 .
date BGN Yld/N
Number
Prices
Best offers
Code Issuer Nom. per
share %
Price As of shares High LowLast
Avrg. Chg% BID VOL ASK VOL
AKBHL AKB Corporation HAD-Sofia
1,400 BGN 16.07.07 0,0000 0,00 1,00 10.05.08
25 1,000 1,000 1,000 1,000 0,00 0,909 75 1,178 15
AKUMP Akumplast JSC-Dobrich
7,000 BGN 01.06.07 0,0000 0,00 106,47 30.07.07
138,411 16
ALBA Alba-Via AD-Sofia
1,000 BGN 01.06.07 0,0000 0,00 2,20 03.12.07
ARMHL Armeyski Holding AD-Sofia
1,000 BGN 27.06.07 0,0000 0,00 0,61 09.05.08
0,610 225 0,792 10
ASEBT Asenovgrad Tabac AD-Asenovgrad
1,000 BGN 20.06.07 0,0000 0,00 5,80 14.01.08
4,060
3
AVBLD A.V. Buildings AD-Sofia
1,000 BGN 29.06.07 0,0000 0,00 6,00 01.04.08
BELOP Belopal AD-Targovishte /in bankruptcy/
1,000 BGN 19.05.03 0,0000 0,00 0,91 09.10.07
BEROE Mashproektengineering AD-Stara Zagora /in bankruptcy/
1,000 BGN 12.03.03 0,0000 0,00 1,15 15.12.07
1,480 150
BIOEK Bioeko AD-Varna
1,000 BGN 29.06.07 0,0000 0,00 15,00 18.12.07
16,555 54
BITEX Eurocapital Bitex AD-Sofia
1,000 BGN 17.09.07 0,0000 0,00 4,67 17.04.08
3,270 100 6,060 200
BUKT Bouket AD-Nova Zagora /in bankruptcy/
1,000 BGN 23.02.07 0,0000 0,00 0,60 24.01.08
0,590 2 082
BULTZ Oranzherii AD-Sliven /in bankruptcy/
1,000 BGN
1,00
BULVI Bulgaria-29 AD-Sofia
1,000 BGN 04.06.07 0,0000 0,00 3,90 23.04.08
4,800 10
BUROZ Bulgarska Roza Plovdiv AD-Plovdiv
1,000 BGN 28.06.07 0,0000 0,00 2,23 21.04.08
2,250 50 2,788 41
BVH Bulvesta Holding AD-Sofia
1,000 BGN 12.06.07 0,0000 0,00 1,00 15.04.08
0,850 50
BZAH Bulgarska Zahar AD-Dolna Mitropolia
1,000 BGN 10.08.07 0,0000 0,00 2,10 14.05.08
2,601 10 2,730 10
CHUG Chugunoleene AD-Ihtiman
1,000 BGN 29.06.07 0,0000 0,00 23,70 14.05.08
22,600 10 23,500 38
DAB Dab AD-Vratsa
1,400 BGN 07.05.07 0,0000 0,00 1,30 24.03.06
DIAM Diamond AD-Razgrad /in bankruptcy/
1,000 BGN 27.06.03 0,0000 0,00 0,25 11.03.08
0,201 25
DJERM Dzherman-Sofia AD-Dupnitsa
7,000 BGN 28.06.07 0,0000 0,00 5,00 12.02.08
6,500 50
DOBHL Dobrudzha Holding AD-Dobrich
1,000 BGN 09.05.08 7,5600 756,00 10,90 14.05.08
400 11,700 10,200 10,200 10,980 0,73 10,200 40 10,860 40
DOBRO Dobrotitsa-BSK AD-Dobrich
2,000 BGN 09.06.07 0,0000 0,00 14,00 13.05.08
DUPBT Dupnitsa-Tabac AD-Dupnitsa
1,000 BGN 21.06.07 0,0000 0,00 2,70 07.03.07
0,700 100
EKOFT Ekofilter AD-Burgas
30,000 BGN 10.07.07 0,0000 0,00 30,00 23.01.08
ELENI Elenite AD-Plovdiv
1,000 BGN 30.08.07 0,0000 0,00 4,40 19.07.07
4,000 27
ELKA Elektronika AD-Sofia
1,000 BGN 20.08.07 0,0000 0,00 52,01 13.05.08
52,004 55 54,900
4
ELMET Elektrometal AD-Pazardzhik
2,000 BGN 29.06.07 0,0000 0,00 8,77 14.05.08
7,605
100 11,400
5
ELPO ELPO AD-Nikolaevo
1,000 BGN 30.08.06 0,0000 0,00 2,00 12.02.08
EMPI EMPI AD-Topolovo /in bankruptcy/
3,100 BGN 12.07.03 0,0000 0,00 2,50 29.03.07
15-05-2008 02:12:02 PM

ENKAB
ENRB
FAZAN
FILEX
FORM
FPRP
GDBT
HANKR
HASBT
HASK
HCEN
HDD
HDOM
HEKI
HEKO
HFSI
HGI
HHI
HIDPN
HIK
HIZO
HKOM
HKON
HNIC
HNVEK
HORINV
HPLD
HREP
HRU
HRZ
HSI
HSTR
HUGO
HZAG
IMMI
INCEL
ININ
INS
INTER
ISPBT
IZGRE
KABIL
KMM
KNEZ
KONIS
KOPR
KOTL
KPLOD
KREP
KRS
LACH
LION
LOTOS
LOVTU
LOZOV
MANU
MBE
MBSYS
Page 2 / 10
Energocabel AD-Sofia /in bankruptcy/
Energoremont Bobov Dol AD-Golemo selo
Fazan AD-Ruse
Filtex AD-Plovdiv
Formoplast AD-Kardzhali
FairPlay Residential Properties AD-Sofia
Gotse Delchev Tabac AD-Gotse Delchev
Han Krum AD-Krumovgrad
Haskovo-Tabac AD-Haskovo /in liquidation/
Holding Asenova Krepost AD-Asenovgrad
Holding Center AD-Stara Zagora
HD Dunav AD-Vratsa
Nash Dom Bulgaria Holding AD-Sofia
Ekip-98 Holding AD-Sofia
Ekoinvest Holding AD-Kozloduy
FS Holding AD-Dupnitsa
Garant Invest Holding AD-Kyustendil
Kostenez-HHI JSCo-Kostenets
Hydropneumotechnics AD-Kazanlak
Industrial Holding Company AD-Sofia
Izotservice Holding AD-Sofia /in liquidation/
Kom Holding AD-Dimitrovgrad
Continental Holding AD-Pernik
Nikotiana BT Holding AD-Sofia
Holding Nov Vek AD-Sofia
Orel Invest AD-Sofia
Paldin Holding AD-Plovdiv
Republica Holding AD-Sofia
Ruen Holding AD-Kyustendil
Rodna Zemya Holding AD-Varna
Sila Holding AD-Stara Zagora
Stroyinvest Holding AD-Sofia
Yugoiztochen Holding AD-Nova Zagora
Zenit Agroholding AD-Sofia
IMMI AD-Sofia
Pulp & Paper Institute AD-Sofia
Intransmash-Engineering AD-Sofia
InterStandarts AD-Sofia
Interior AD-Elena /in bankruptcy/
Isperih-BT AD-Isperih
Izgrev-66 AD-Plovdiv
Kabile-LB AD-Yambol
KMM AD-Shumen
Knezim AD-Knezha
Kyustendil Industrial Park AD-Kyustendil
Koprina AD-Svilengrad
Kotlostroene AD-Sofia
Kyustendilski Plod AD-Kyustendil
Krepezhni Izdelia AD-Plovdiv
Technology & Innovation Corporation Saedinenie AD-Sofia
Korado Bulgaria AD-Strazhitsa
Lav AD-Gabrovo
Lotos AD-Tryavna
Lovech-Tours AD-Lovech
ZSK-Lozovo AD-Burgas
Manuela AD /in bankruptcy/-Haskovo
MBE-Gara Hitrino AD-Shumen
Mebelsystem AD-Pazardzhik
1,000 BGN
24,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,100 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
2,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
3,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
9,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
2,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
23.06.03
11.07.07
12.06.07
10.07.07
29.06.07
05.07.07
25.06.07
28.07.07
22.06.07
18.07.07
12.07.07
06.07.07
28.06.07
29.05.07
28.06.07
13.07.07
10.08.07
18.05.07
29.06.07
10.07.07
27.06.06
22.06.07
29.06.07
15.06.07
22.06.07
15.05.07
09.07.07
27.07.07
01.06.07
22.05.07
23.06.06
22.06.07
06.08.07
14.06.07
21.06.07
15.06.07
29.05.07
12.07.07
30.06.04
30.07.07
28.06.07
27.04.07
08.06.07
29.06.07
30.06.07
27.06.03
08.06.07
23.06.07
26.06.07
20.06.07
15.07.07
15.06.07
25.06.07
15.06.07
07.08.07
26.08.07
0,0000
0,0000
0,4000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0800
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,1600
0,0000
0,0000
0,0000
0,0000
0,5300
0,0000
1,0800
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0048
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,00
0,00
40,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
8,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
5,33
0,00
0,00
0,00
0,00
53,00
0,00
108,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,48
0,00
0,00
0,00
0,00
0,00
0,00
0,70
51,25
12,00
0,33
1,39
2,30
2,00
1,43
1,10
2,00
4,60
7,61
1,63
0,49
2,50
0,88
2,90
45,00
99,00
10,00
0,60
0,70
0,96
1,02
10,37
0,80
5,26
5,00
4,00
1,00
2,00
5,75
1,75
2,80
1,24
20,00
27,00
2,80
1,00
1,30
0,91
0,75
19,50
0,62
7,00
1,50
34,46
1,00
5,01
3,62
17,00
3,40
1,40
2,10
2,10
0,50
1,23
1,69
22.12.06
17.10.07
14.05.08
06.03.08
14.05.08
24.04.07
19.09.06
30.01.08
21.12.06
07.04.08
12.09.06
14.05.08
14.05.08
29.06.07
08.05.08
25.04.08
28.03.08
30.04.08
14.05.08
14.05.08
26.01.07
10.05.08
13.06.07
22.04.08
14.05.08
09.05.08
15.04.08
16.04.07
10.05.08
30.04.08
14.05.08
10.05.08
03.04.08
02.11.07
20.03.07
23.04.08
30.04.08
24.09.07
03.10.07
09.01.07
10.05.08
26.02.07
11.03.08
21.12.06
13.05.08
22.06.06
16.04.08
14.05.08
27.02.08
04.03.08
11.04.08
20.09.07
20.11.07
09.05.08
02.03.07
26.10.07
74
51
75
75
30
40
700
12,001
9,893
10,450
6,009
6,500
27,000
3,800
12,000
9,893
10,000
5,601
6,500
27,000
3,700
12,000
9,893
10,000
6,009
6,500
27,000
3,800
12,000
9,890
10,190
5,870
6,500
27,000
3,740
0,00
29,96
-1,74
11,60
13,04
0,00
3,31
11,500
0,231
1,372
1,701
9,893
1,300
1,820
45,020
90,006
8,600
0,720
9,800
0,560
6,009
3,000
1,400
4,500
2,410
1,612
11,700
27,000
2,002
18,000
34,071
0,700
5,000
3,571
0,980
3,150
0,500
10
500
308
25
986
50
200
10
2
25
200
25
50
20
25
100
50
75
100
50
60
30
200
25
170
140
50
100
100
100
65,500
12,500
0,400
1,440
2,588
2,090
0,980
2,900
58,500
100,000
10,000
0,700
1,324
10,798
1,000
6,790
0,700
4,500
2,600
7,468
32,900
1,000
0,960
22,990
7,000
38,000
6,513
3,800
14,000
4,000
1,400
1,900
0,650
4
35
500
308
15-05-2008 02:12:02 PM
25
50
298
25
20
1
25
340
91
5
100
25
25
25
106
20
25
3
99
20
46
40
102
447
165
1 371
14
41
98

MEHPL
MELKO
MESBU
MESKA
MESSM
METKA
METKE
METRON
METY
MISK
MIZA
MR3
NEFTHL
NEZAV
NITX
OPTIC
ORFEY
ORIG
PALD
PAZBT
PESRE
PIRH
PISHM
PLEBT
PMAYU
PNG
POBTV
POLIG
POLYA
PRA
PRIBR
PRIMTUR
PTILO
RADO
RDINA
REKGA
REZER
RILA
RILEN
RODSL
ROZAH
SAF
SERKU
SERTR
SEVHL
SEVKO
SFILM
SHLIF
SHUBT
SIMKO
SIRMA
SKTEH
SLIV
SLUCI
SMP
STOM
STPRO
STRAB
Page 3 / 10
Recyclirashto predpriatie AD-Razgrad
Sofia Mel AD-Sofia
Mesokombinat-Burgas AD-Sofia
Mesokombinat-Kazanlak AD
Anger AD-Plovdiv
Metalopack AD-Karnobat
Metalokeramika-I AD-Isperih /in liquidation/
Metron AD-Sofia
Metalic AD-Yablanitsa
Malak Iskar AD-dzhurovo
Mizia-96 AD-Pleven
TEC Maritsa 3 AD-Dimitrovgrad
Chernomorski Holding AD-Burgas
Nezavisimost-40 AD-Gabrovo
Nitex-50 AD-Sofia
Optela-Optical Technologies AD-Plovdiv
Orfey-B AD-Batak
Original AD-Sevlievo
Paldin-ER AD-Plovdiv /in bankruptcy/
Pazardzhik-BT AD-Pazardzhik
Peshtoremont AD-gara Elin Pelin
Pirinhart AD-Razlog
Pisheshti Mashini AD /in liquidation/-Plovdiv
Pleven-BT AD-Pleven
Parvi May-50 AD-Ustrem /in liquidation/
Pangaea AD-Sofia
Pobeda-TV AD-Tvarditsa
Poligraphia AD-Plovdiv
Polyanitsa AD-Targovishte
Chesterfield AD-Sofia
Pribor AD-Koprivshtitsa
Prime Tourist Plc-Sofia
Ptitsevadstvo-Lomtsi AD-Sofia
Besttechnica TM-Radomir PAD-Radomir
Rodina-91 AD-Dobrich
Record AD-Gabrovo
Rezervni Chasti AD-Plovdiv
Rila-Borovets AD-Borovets
Rilski Len AD-Samokov
Rodopska Slava AD-Benkovski
Rozachim AD-Gorna Oryahovitsa
SAF Magellan AD-Sofia
Serdika-Kula AD
Ester Investment AD-Veliko Tarnovo
Sever Holding AD-Sofia
Sevko AD-Sevlievo
Sfilm AD-Sofia
Zavod za shlifovachni mashini AD-Asenovgrad
Shumen-Tabac AD-Shumen
Simko AD-Sofia /in liquidation/
Sirma AD-Plovdiv
Skladova Tehnika AD-Gorna Oryahovitsa
Slivnitsa-1968 AD-Slivnitsa
Slanchevi Lachi AD-Sofia
SMP-Buhovo AD-Buhovo
Stomana AD-Pernik /in bankruptcy/
Steel Profiles AD-Sofia
Yuzhen Industrial Park AD-Sofia
1,000 BGN
1,000 BGN
1,000 BGN
3,000 BGN
4,000 BGN
2,000 BGN
2,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
10,000 BGN
4,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
2,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,700 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
6,400 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
100,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
5,000 BGN
4,000 BGN
1,000 BGN
1,000 BGN
2,900 BGN
4,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
2,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
3,800 BGN
1,000 BGN
1,000 BGN
1,000 BGN
30.06.07
26.05.06
25.06.07
17.08.03
21.12.07
18.05.07
01.09.04
05.05.06
15.10.07
25.01.02
03.07.07
26.06.07
29.06.07
28.06.07
23.06.07
19.06.07
21.11.04
13.07.07
18.08.04
27.06.07
30.05.07
11.05.07
11.07.06
20.06.07
15.09.07
15.05.07
26.07.03
19.07.07
29.06.07
16.07.07
02.05.07
27.06.07
21.06.07
30.06.07
05.06.07
15.01.06
11.05.07
15.06.07
16.08.05
11.06.07
20.07.07
22.10.04
11.06.07
29.06.07
25.09.07
29.06.07
26.06.07
28.07.04
12.06.07
08.05.08
12.10.07
12.07.04
20.07.05
24.07.07
15.02.07
0,0000
0,0000
0,0000
0,0000
0,0000
0,8000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,3000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,4500
0,0000
0,0000
0,0000
0,0000
0,0000
0,00
0,00
0,00
0,00
0,00
40,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
30,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
45,00
0,00
0,00
0,00
0,00
0,00
1,90
50,00
0,21
22,00
55,60
2,00
0,10
18,70
0,10
1,00
54,79
340,33
0,65
4,19
0,50
13,47
1,95
5,25
1,00
6,30
7,23
2,00
1,80
15,60
1,30
2,23
4,90
3,80
3,98
48,00
1,00
209,55
2,60
7,50
1,31
3,50
10,30
28,61
1,00
1,69
303,39
21,40
1,00
2,16
0,93
3,00
1,63
4,95
1,10
0,70
3,47
22,60
6,28
2,00
3,95
0,27
0,98
0,58
17.03.08
09.05.08
20.12.07
03.07.07
13.05.08
14.05.08
14.05.08
31.01.08
30.03.07
14.05.08
12.07.07
02.10.07
26.03.08
07.05.08
12.05.08
26.01.07
09.05.08
30.11.06
13.05.08
07.05.08
05.03.08
21.12.07
24.10.07
19.12.06
05.11.07
13.05.08
07.12.07
10.04.08
12.03.08
10.05.08
14.05.08
07.05.08
11.02.08
25.01.08
23.04.08
21.04.08
24.11.06
14.05.08
11.03.08
14.05.08
14.04.08
25.04.08
03.04.07
14.05.08
17
20
5
13,100
5,500
21,100
13,060
5,500
21,100
13,100
5,500
21,100
13,070
5,500
21,100
-2,97
-23,93
-1,40
53,001
0,250
2,600
0,080
51,040
244,010
0,550
13,121
1,522
15,500
1,561
4,940
3,972
8,210
1,132
37,193
215,001
19,120
0,793
3,602
0,800
18,000
6,000
1,402
0,270
1,300
0,490
10
10
1 275
10 000
16
1
62
20
20
2
10
100
201
20
100
212
2
11
80
50
1 500
3
10
30
5
250
6
2,388
20,000
5,200
59,739
441,499
0,800
14,200
8,180
5,500
1,800
15,900
2,899
1,820
9,750
1,600
390,000
21,000
1,198
1,141
5,988
1,200
6,500
2,600
0,350
0,570
15-05-2008 02:12:02 PM
5
19
47
5
1
120
40
80
5
10
4
50
492
63
1
2
100
15
5 730
40
1 888
49
100
2 990
500

STREM
STROD
STTEH
SUTEX
SVIST
SVNIK
TBIEB
TICHA
TOVSH
TRAAV
TRANSH
TRAPA
TRCRD
TRPIV
VAZHO
VEGA
VELB
VELIN
VELPA
VENEZ
VERY
VIDA
VINAS
VINVR
VITAP
VRAT
VZH
YAMB
YAVOP
YKOR
ZASKO
ZAVMA
ZGMM
ZINOK
ZKMO
ZMMPZ
Page 4 / 10
Stroitelna Mehanizatsia 2000 AD-Stara Zagora
Zavodski Stroezhi-Devnya AD-Devnya
Stroytehnika AD-Glavinitsa
Sunnytex AD-Mezdra
Svinevadstvo-Stambolovo AD-Sofia
Svinecomplex Nikolovo AD-Nikolovo
TBI Eurobond AD-Sofia
Alfa Wood Bulgaria AD-Dolni Chiflik
Tovarni Prevozi-TP AD-Shumen
Transstroy-AM AD-Sofia
Bulgarski Transporten Holding AD-Plovdiv
Trakiiski Pamuk AD-Stara Zagora
Transcard AD-Sofia
Trakiisko Pivo AD-Pazardzhik
Recycling Technologies AD-Mizia /in bankruptcy/
Vega AD-Pleven
Velbazhd AD-Kyustendil
Velina AD-Velingrad
Velpa-91 AD-Strazhitsa
Venets AD-Oreshets /in liquidation/
Vereya-Tour AD-Stara Zagora
Vidachim AD-Vidin
Vinzavod AD-Asenovgrad
Vinarska Izba Vrachanska Temenuga AD-Vratsa
Vitaprot Slavyanovo AD-Sofia
Vratitsa AD-Vratsa
Vazrajdane 26 Holding AD-Sofia /in liquidation/
Yambolen AD-Yambol
Yavor AD-Petrich
ZMM-Yakoruda AD-Yakoruda
Zavodski Stroezhi-Kozloduy AD-Kozloduy
Welding Machines JSC-Pernik
ZGMM AD-Pernik
ZINO AD-Kazanlak
Ekotab AD-Kocherinovo
ZMM-Metalik Jsc-Pazardzhik
Unofficial Market Equities "B"
Summary Data
Unofficial Market Equities "A"
2,000 BGN
1,000 BGN
2,000 BGN
8,000 BGN
1,000 BGN
1,000 BGN
200,000 BGN
1,000 BGN
2,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
2,000 BGN
1,000 BGN
4,100 BGN
1,000 BGN
1,000 BGN
1,000 BGN
2,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,200 BGN
1,300 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,200 BGN
1,000 BGN
1,000 BGN
Volume: 2 123
Value 20 229,94
Code Issuer Nom. per
share %
Price As of shares High Low
ADVANC Advance Invest AD-Sofia
1,000 BGN 27.06.07 0,0000 0,00 2,57 13.05.08
ADVEQ Advance Equity Holding AD-Sofia
1,000 BGN 28.06.07 0,0000 0,00 1,11 14.05.08
500 1,100 1,100
AFH Favorit Hold AD-Sofia
1,000 BGN 29.06.07 0,0000 0,00 12,29 14.05.08
335 12,300 12,261
AGR Agria Group Holding AD-Varna
1,000 BGN
7,26 14.05.08
AGROF Agro Finance REIT-Sofia
1,000 BGN
1,46 14.05.08
231 1,380 1,350
AKTIV Aktiv Properties REIT-Plovdiv
1,000 BGN 06.06.07 0,0280 2,80 1,80 13.05.08
ALB Albena AD-Albena
1,000 BGN 16.06.07 0,5000 50,00 89,83 14.05.08
ALCR Alfa Credit SPV-Sofia
1,000 BGN 04.06.07 0,0000 0,00 2,02 02.04.08
ALOFMI Agricultural Land Opportunity Fund Mel Invest REIT-Sofia
1,000 BGN 13.07.07 0,0000 0,00 1,40 10.05.08
ALPR1 Alfa Property 1 REIT-Sofia
1,000 BGN 04.06.07 0,0000 0,00 39,00 05.01.07
03.08.07
09.05.08
16.06.07
14.07.04
26.06.07
25.06.07
29.06.07
29.06.07
20.06.07
22.10.07
06.06.07
20.06.07
30.07.07
28.06.07
25.04.05
13.06.07
15.06.07
25.06.07
07.07.07
12.07.07
25.07.07
29.06.07
28.06.07
29.08.03
26.06.07
21.05.07
12.07.04
29.05.06
26.07.07
16.06.07
21.05.07
09.06.07
29.06.07
29.06.07
28.06.07
23.05.07
date
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
BGN
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
Last Divident
Yld/N
4,41
14,11
7,00
4,00
0,80
1,20
200,00
23,98
4,00
100,00
8,40
0,70
2,80
10,00
0,11
0,80
3,80
2,34
25,00
3,00
11,83
3,56
2,22
0,56
1,26
2,40
0,70
2,30
1,70
7,50
5,33
1,10
3,45
1,30
0,60
15,00
15.12.05
26.11.07
21.01.08
09.04.08
25.03.08
14.05.08
24.01.08
14.05.08
09.05.08
07.11.06
10.01.08
08.11.07
07.02.08
10.05.08
14.05.08
12.03.08
21.03.08
13.05.08
14.04.08
11.01.08
04.04.08
14.05.08
24.03.06
14.05.08
29.02.08
27.02.08
18.04.08
18.04.08
21.01.08
12.05.08
14.05.08
Open Price
6
25
4
35
541
Number
96,000
8,400
15,379
2,850
15,000
96,000
8,400
15,379
2,850
14,015
96,000
8,400
15,379
2,850
15,000
Trading session,
Prices
96,000
8,400
15,380
2,850
14,670
-4,00
0,00
30,01
18,75
-2,20
15.5.2008 .
3,000
10,000
0,650
21,002
80,080
7,000
0,490
0,077
2,703
1,802
15,379
3,825
1,604
0,500
1,000
2,400
1,702
5,330
1,100
2,415
0,600
14,500
100
50
50
15
4
50
1 468
500
110
15
116
20
80
10
50
95
13
10
41
33
100
50
7,000
1,040
1,499
23,980
110,000
3,640
9,999
4,000
2,335
25,000
3,950
2,200
0,700
2,850
1,000
2,990
6,929
0,688
15,499
Best offers
15-05-2008 02:12:02 PM
30
82
60
39
10
31
210
20
2 742
50
50
642
1 170
15
100
10
Last Avrg. Chg% BID VOL ASK VOL
1,100
12,300
1,380
1,100
12,280
1,370
-0,90
-0,08
-6,16
2,580
1,090
12,300
7,120
1,310
1,770
89,001
1,100
100
235
25
90
100
1 000
3
5 048
2,750
1,120
12,310
7,450
1,435
1,820
91,000
1,399
2
30
7
500
1 000
25
205
569
1 000
20
350

ALUM
ARBAN
AROMA
ASKRE
AST
ATERA
BACB
BALKL
BCH
BHC
BIANOR
BIG
BIOA
BIOV
BLABT
BMID2
BMREIT
BOARD
BREF
BRIB
BSEA
BSTR
BTC
BTH
BULSTH
CAPM
CAPTL
CBAAMG
CCBRE
CEEP
CITY
COLOS
CORP
DALIA
DEKOT
DEVIN
DOMIN
DOMOKA
DRUPL
DRURA
DSPED
DZI
EFFIN
ELANEF
ELARG
ELHIM
ELHYF
ELMA
EMKA
ENM
ERGC
ERGC2
ERGC3
ERH
ETR
EUBG
EURINS
EXPAT
Page 5 / 10
Alcomet AD-Shumen
Interhotel Veliko Tarnovo AD-Veliko Tarnovo
Aroma AD-Sofia
Asenova Krepost AD-Asenovgrad
Astera cosmetics AD-Sofia
Advance Terrafund REIT-Sofia
CB Bulgarian American Credit Bank AD-Sofia
Balkan AD-Lovech
Bulgar Czech Invest Holding-Smolyan
Bulgarian Holding Company AD-Sofia
Bianor Holding AD-Sofia
Bulgarian Investment Group REIT-Sofia
Bioiasis AD-Sofia
Biovet JSC-Peshtera
Blagoevgrad-BT Inc-Blagoevgrad
BenchMark Fund-2 Equities AD-Sofia
BenchMark Fund Estates REIT-Sofia
Billboard AD-Sofia
Bulgarian Real Estate Fund REIT-Sofia
CB Economic & Investment Bank AD-Sofia
Black Sea Investment REIT-Sofia
Bulstrad Insurance & Reinsurance Plc.-Sofia
Bulgarian Telecommunication Company AD-Sofia
Bulgartabac Holding AD-Sofia
Yutex Holding AD-Sofia
Capital Management SPV-Sofia
Capman Capital Jsc.-Sofia
CBA Asset management AD-Veliko Tarnovo
CCB Real Estate Fund REIT-Sofia
CEE Properties REIT-Sofia
City Development REIT-Sofia
Colos-1 REIT-Sofia
CB Corporate Commercial Bank AD-Sofia
Dalia EAD-Gabrovo
Decotex AD-Sliven
Devin AD-Devin
Dominant Finance Inc.-Sofia
Domokat AD-Sofia
Druzhba Staklarski Zavodi AD-Sofia
Druzhba AD-Razgrad
Despred AD-Sofia
DZI Insurance & Reinsurance Plc.-Sofia
Effekten und Finanz-Properties REIT-Sofia
Elana Eurofund AD-Sofia
Elana Agricultural Land Opportunity Fund REIT-Sofia
Elhim Iskra AD-Pazardzhik
Elana High Yield Fund AD-Sofia
Elma AD-Troyan
EMKA AD-Sevlievo
Enemona AD-Kozloduy
ERG Capital-1 REIT-Sofia
ERG Capital-2 REIT-Sofia
ERG Capital-3 REIT-Sofia
Energoremont Holding AD-Sofia
Etropal AD-Etropole
Eurohold Bulgaria AD-Sofia
Insurance Company Euro Ins-Sofia
Expat Imoti REIT-Sofia
1,000 BGN
1,000 BGN
1,000 BGN
3,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
10,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
10,000 BGN
1,000 BGN
10,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
10,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
10,000 BGN
10,000 BGN
10,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
10,000 BGN
1,000 BGN
100,000 BGN
1,000 BGN
1,000 BGN
100,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
10,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
31.05.07
22.06.07
27.06.07
17.07.07
20.06.07
22.04.08
14.06.07
30.06.07
28.06.07
16.05.07
15.06.07
15.06.07
19.06.07
28.05.07
07.05.08
11.07.07
28.03.07
11.07.07
15.06.07
14.04.08
28.06.07
22.06.07
20.06.07
14.09.07
21.07.07
20.06.07
12.03.07
15.05.07
08.06.07
23.08.06
28.06.07
05.06.07
29.06.07
29.06.07
07.06.07
14.06.07
22.05.07
07.06.07
06.07.07
22.05.07
24.04.07
25.04.07
30.05.07
29.06.07
29.06.07
08.05.08
0,0000
0,0000
0,1100
0,0000
0,0000
1,5000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
1,4645
0,0000
0,4025
0,00
0,00
11,00
0,00
0,00
150,00
0,00
0,00
0,00
0,00
0,00
0,00
146,45
0,00
40,25
0,0070 0,70
0,0000 0,00
25,1300 2513,00
0,0000 0,00
1,5917 159,17
2,6300 263,00
0,0000 0,00
0,0000
0,0000
0,0000
0,0000
0,0000
0,0100
0,0000
0,0000
2,1530
0,2900
0,0000
0,0000
0,0000
0,0000
0,2151
0,0000
0,0000
0,0000
0,1992
0,2127
0,4000
0,0000
0,1693
0,0000
0,00
0,00
0,00
0,00
0,00
1,00
0,00
0,00
215,30
29,00
0,00
0,00
0,00
0,00
21,51
0,00
0,00
0,00
19,92
21,27
40,00
0,00
16,93
0,00
9,20
4,00
3,92
28,00
9,50
1,92
63,70
13,08
0,75
6,00
10,40
0,79
188,00
13,64
76,00
306,80
2,28
11,49
1,70
110,34
2,55
181,82
10,41
29,00
8,75
36,00
3,31
2,09
13,20
10,50
85,09
1,55
5,00
12,63
109,71
49,93
5,35
120,00
1,13
147,89
2,24
5,14
196,04
4,29
12,71
19,37
4,25
4,37
28,00
49,02
6,22
5,41
8,48
1,00
14.05.08
20.03.08
14.05.08
13.05.08
08.05.08
14.05.08
14.05.08
14.05.08
13.05.08
14.05.08
13.05.08
05.03.08
12.05.08
14.05.08
14.05.08
22.01.08
14.05.08
14.05.08
14.05.08
31.03.08
23.10.06
14.05.08
24.04.08
07.05.08
14.05.08
07.02.08
13.05.08
12.03.08
10.05.08
25.05.06
14.05.08
14.05.08
14.05.08
01.02.08
13.05.08
14.05.08
14.05.08
21.03.08
22.01.08
25.04.08
14.05.08
14.05.08
14.01.08
14.05.08
14.05.08
14.05.08
08.05.08
30.04.08
08.05.08
14.05.08
14.05.08
14.05.08
14.05.08
16.04.08
11 860
515
7 610
435
25
3 189
125
51
64
50
12
260
102
34
1 350
1 175
1 160
4 580
323
5 887
625
9,200
4,319
1,940
6,000
80,000
11,798
1,694
110,340
191,000
8,265
84,600
1,500
5,000
119,000
2,220
5,000
4,849
19,570
6,400
5,315
8,550
9,000
4,199
1,916
5,960
77,800
11,490
1,693
110,340
185,777
8,264
83,000
1,500
4,855
105,001
2,210
4,980
4,500
19,260
5,900
5,210
8,401
9,200
4,319
1,931
5,961
80,000
11,500
1,693
110,340
185,777
8,264
84,600
1,500
4,855
105,001
2,210
5,000
4,799
19,320
6,400
5,300
8,401
9,200
4,270
1,930
5,990
78,930
11,630
1,690
110,340
189,780
8,260
83,930
1,500
4,860
116,940
2,210
5,000
4,710
19,390
5,940
5,260
8,500
0,00
8,93
0,52
-0,17
3,86
1,22
-0,59
0,00
4,38
-5,60
-1,36
-3,23
-2,80
6,59
-1,34
-2,72
9,79
0,10
-4,50
-2,77
0,24
8,701
4,000
25,020
9,520
1,932
62,990
12,211
0,740
5,961
8,202
191,000
13,000
75,000
2,263
11,450
1,666
110,340
183,770
8,209
25,110
8,262
2,990
13,000
82,805
0,700
1,500
4,900
106,000
42,000
3,751
84,002
2,210
5,000
4,100
12,131
19,330
4,250
4,250
27,500
48,200
6,000
5,260
8,411
12
60
5
125 500
700
10
15
300
69
40
10
13
10
361
200
100
159
2
150
15
20
80
20
4
100
240
100
10
50
55
2
710
120
25
50
20
127
394
15
2
200
20
50
9,500
4,000
4,319
30,500
9,600
1,945
65,470
13,000
0,950
6,030
10,400
0,999
13,650
79,400
2,280
11,500
1,699
135,000
189,900
10,300
29,000
10,000
3,300
14,399
84,500
1,693
5,088
11,500
119,000
63,000
6,955
156,000
2,220
5,050
4,799
12,840
19,480
4,550
4,499
28,000
49,480
6,400
5,300
8,700
1 000
11
80
6
90 000
300
495
25
54
40
250
556
25
14
17
750
440
1
7
15
100
20
220
15-05-2008 02:12:02 PM
90
15
300
10
50
25
8
100
3
417
1 757
88
50
80
100
73
124
10
100
100
50

EXPRO
FEEI
FFI
FIA
FIB
FINI
FPP
FTXCO
FZLES
GAGBT
GAMA
GAMZA
GHVMP
GLOBEX
HBGF
HCAP
HDPAT
HES
HFSPV
HIKA
HIMKO
HLEV
HMAS
HREIT
HSLB
HSOF
HUG
HWELL
HYDRO
IBG
ICPD
INDF
INO
INTERL
INTLL
INVE
KAO
KAU
KDN
KDSIC
KMH
KREM
LAGUNA
LAND
LAVEN
LESPL
LEV
LIAM
LOMSKO
LUKE
MAK
MART
MCH
MDIKA
MEDIAS
MELHL
METIZ
MGEHL
Page 6 / 10
Exclusive Property REIT-Sofia
Energetics & Energy Savings Fund SPV-Sofia
Forucom REIT-Haskovo
FIA Bulgaria AD-Sofia
CB First Investment Bank AD-Sofia
Real Estates Investment Fund - FINI REIT-Sofia
FairPlay Properties REIT-Sofia
Sopharma Logistics AD-Sofia
Fazerles AD-Silistra
Plovdiv-Yuri Gagarin BT PLC-Plovdiv
Gamakabel AD-Smolyan
Severcoop Gamza Holding AD-Sofia
Grand Hotel Varna AD-Varna
Globeõ Estate Fund REIT-Sofia
HBG Investment Property Fund REIT-Varna
HypoCapital SPV-Sofia
Holding Roads-Sofia
Hydraulic Elements & Systems AD-Yambol
Hyundai Finance SPV-Sofia
Industrial Capital Holding AD-Sofia
Himko AD-Vratsa
Zlaten Lev Holding-Sofia
Himmash AD-Haskovo
Balkan and Sea Properties REIT-Varna
Slanchev Bryag Holding AD-Slanchev Bryag
Holding Sveta Sofia AD-Sofia
Holding Coop-Yug AD-Sofia
Health and Wellness REIT-Sofia
Hydroizomat AD-Sofia
Investor.BG AD-Sofia
Intercapital Property Development REIT-Sofia
Industrial Fund AD-Sofia
Ino AD-Kazanlak
Interlogic Real Estate Jsc.-Sofia
Interlogic-Leasing SA-Sofia
Invest Property REIT-Vratsa
Kaolin AD-Senovo
Kauchuk AD-Sofia
Kapitan Dyado Nikola AD-Gabrovo
Kapital Direct-1 SPV-Sofia
Belovo Paper Mill AD-Belovo
Kremikovtzi AD-Sofia
White Lagoon AD-Topola
Bulland Investments REIT-Sofia
Lavena AD-Shumen
Lessoplast AD-Troyan
Zlaten Lev AD-Sofia
Liam REIT-Sofia
Lomsko Pivo AD-Lom
Luke REIT-Sofia
Mak AD-Gabrovo
Mart Bulgaria AD-Sofia
M+S Hydraulic AD-Kazanlak
Medica AD-Sofia
Media Systems AD-Stara Zagora
Mel Invest Holding AD-Sofia
Metizi AD-Roman
Balkantourist Elit AD-Sofia
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
2,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
10,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
2,000 BGN
10,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
2,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
100,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
23.07.07
06.07.07
29.06.07
25.07.07
27.02.07
25.03.08
20.12.06
14.06.07
27.06.07
07.07.06
23.06.07
18.05.07
29.06.07
02.07.07
14.06.07
26.06.07
12.06.04
22.06.07
29.06.07
29.06.07
14.06.07
09.06.07
20.07.07
14.06.07
29.06.07
12.07.07
29.06.07
20.06.07
20.06.07
04.07.07
06.07.07
29.06.07
30.06.07
23.04.07
07.06.07
30.06.07
30.06.07
29.06.07
28.06.07
15.06.07
14.06.07
29.06.07
16.04.08
30.05.07
10.05.07
18.05.07
24.04.08
13.04.07
25.06.07
22.06.07
07.05.08
0,0000
0,1800
0,0000
0,0000
0,0000
0,1433
0,0000
0,6500
0,0000
0,0000
0,0645
0,0000
0,0000
0,0000
0,1290
0,0000
0,0000
0,1000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
29,0340
0,0710
0,0000
0,0000
0,0044
0,0000
0,0000
0,0000
0,0000
0,00
18,00
0,00
0,00
0,00
14,33
0,00
65,00
0,00
0,00
3,23
0,00
0,00
0,00
12,90
0,00
0,00
10,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
29,03
7,10
0,00
0,00
0,44
0,00
0,00
0,00
0,00
0,0000 0,00
0,0000 0,00
50,0000 5000,00
0,0860 8,60
3,0000 300,00
0,1900 19,00
0,0000 0,00
0,0000 0,00
0,0000 0,00
1,42
4,30
1,10
13,15
6,91
9,70
1,60
1,70
172,98
63,87
29,40
3,18
9,80
1,00
10,00
974,94
23,17
1,16
8,39
0,11
1,64
8,57
3,33
5,50
0,84
1,79
10,00
8,51
11,75
9,50
2,80
1,39
6,73
1,75
1,00
11,91
49,00
78,78
118,44
7,50
10,54
1,03
25,28
89,40
6,84
3,29
23,00
6,48
9,49
4,83
1,85
1,60
2,27
3,30
12.05.08
09.05.08
09.05.08
10.04.08
14.05.08
31.03.08
14.05.08
13.05.08
14.05.08
14.05.08
14.05.08
14.05.08
13.05.08
30.04.08
14.05.08
14.05.08
20.07.07
14.05.08
14.05.08
14.05.08
13.05.08
18.10.07
10.05.08
13.05.08
14.05.08
21.04.08
14.05.08
14.05.08
09.05.08
13.05.08
12.09.07
21.04.08
08.05.08
27.03.08
14.05.08
13.05.08
30.04.08
13.05.08
14.05.08
13.05.08
14.05.08
14.05.08
14.05.08
14.05.08
09.05.08
13.05.08
14.05.08
13.05.08
13.05.08
14.05.08
12.05.08
14.05.08
660
114 988
240
977
228
375
273
1 732
1 710
14 240
50
400
200
25
302
20
58
25 000
20
155
65
11 100
535
275
819
37
4,100
7,000
1,649
169,990
64,880
3,100
1000,000
23,010
8,455
0,110
1,600
1,770
11,740
2,800
11,700
44,000
10,700
1,040
24,101
80,500
6,900
3,263
9,500
1,900
2,395
3,300
4,050
6,200
1,600
165,000
61,220
2,950
943,001
22,100
8,330
0,106
1,571
1,770
11,600
2,800
11,642
44,000
10,520
1,040
24,100
79,000
6,801
3,200
9,490
1,601
2,011
3,290
4,100
6,890
1,600
167,000
64,880
3,100
1000,000
22,100
8,330
0,106
1,571
1,770
11,600
2,800
11,690
44,000
10,520
1,040
24,100
80,500
6,900
3,220
9,500
1,900
2,395
3,300
4,070
6,730
1,600
166,910
63,440
3,030
982,980
22,360
8,340
0,110
1,590
1,770
11,670
2,800
11,680
44,000
10,600
1,040
24,100
80,150
6,880
3,220
9,500
1,730
2,170
3,300
-5,35
-2,60
0,00
-3,51
-0,67
-4,72
0,82
-3,50
-0,60
0,00
-3,05
-1,12
-0,68
0,00
-1,93
-10,20
0,57
0,97
-4,67
-10,35
0,58
-2,13
0,11
8,13
-4,41
0,00
1,431
3,900
1,100
6,852
1,580
1,532
166,111
62,400
26,660
3,011
9,751
13,000
992,000
22,750
8,330
0,106
1,650
8,510
4,329
5,500
0,800
1,760
10,000
8,500
11,530
9,201
2,800
4,902
1,420
11,670
41,000
80,001
7,500
10,000
1,000
1,030
24,000
79,000
6,816
3,200
23,001
6,500
9,317
4,655
1,800
1,602
2,020
3,291
270
200
2 600
80
500
103
1
18
10
75
9
5
5
5
669
2 050
300
27
50
20
50
400
10
3
50
150
50
1
105
15
4
10
6
4
100
2 500
5
7
150
634
60
200
47
10
10
50
75
10
1,700
4,090
1,280
17,077
6,899
9,950
1,649
1,699
170,000
64,890
29,000
3,180
10,939
1 000,000
23,000
8,450
0,110
1,780
9,500
6,500
0,900
1,810
8,700
11,999
10,500
3,000
6,450
2,050
1,300
11,700
47,000
99,999
9,748
11,695
1,140
26,500
82,880
7,999
3,250
28,798
6,700
9,500
5,150
2,320
1,938
2,398
3,990
3 500
90
540
600
300
25
1 980
82
20
8
50
50
32
39
3
120
1 360
50
100
25
70
400
120
40
500
25
1 424
400
2
273
30
40
2
30
870
10
5
5
400
61
500
560
100
140
25
25
5
15-05-2008 02:12:02 PM

MOMKR
MOSTS
MRTEX
MSTRY
NAD
NEOH
NIS
ORGTE
PAMPO
PARK
PCI
PELIKAN
PKAR
PLG
PLOBT
POLIM
PRC
PREMIER
QUAD
RAZHL
REKPL
ROZA
SBPF
SBS
SDPRO
SERDI
SFI
SFTRD
SHERA
SIMAT
SING
SKELN
SLB
SLDEN
SOFBT
SOFCOM
SOFCOM
SOLID
SPARKY
STOKP
STREIT
SUN
SVESL
SVIL
TBIRE
TCH
TERRA
TODORO
TOPL
TORGO
TRACE
TRANB
TRINV
UBBBF
UNIM
UNIP
UNTD
UPAC
Page 7 / 10
Momina Krepost AD-Veliko Tarnovo
Moststroy AD-Sofia
Maritsatex AD-Plovdiv
Mashstroy AD-Troyan
Nadejda AD-Sofia
Neochim AD-Dimitrovgrad
Immovable Properties Sofia REIT-Sofia
Orgtechnica JSC-Silistra
Pamporovo AD-Smolyan
Park REIT-Sofia
Properties Capital Investments REIT-Varna
KD Pelikan AD-Sofia
Petar Karaminchev PLC-Ruse
Puldin Lion Group REIT-Sofia
Cigarette Factory Plovdiv AD-Plovdiv
Polimeri AD-Devnya
PRC REIT-Sofia
Premier Fund REIT-Varna
Quantum Developments REIT-Sofia
Razvitie Industry Holding AD-Sofia
Balkancar-Record JSC-Plovdiv
Bulgarska Roza AD-Karlovo
Super Borovets Property Fund REIT-Varna
Specialized Business System AD-Sofia
Serdika Properties REIT-Sofia
Serdicom AD-Sofia
Sopharma Properties REIT-Sofia
Sopharma Trading AD-Sofia
Sofia Hotel Balkan AD-Sofia
Simat AD-Gabrovo
Arco Towers REIT-Sofia
SS Konstantine And Elena Holding AD-Varna
Slanchev Bryag AD-Slanchev Bryag
Sunny Day AD-Varna
Sofia-BT AD-Sofia
Sofia Commerce-Pawn Brokerage AD-Sofia
Sofia Commerce-Pawn Brokerage AD-Sofia
Solid Invest REIT-Sofia
Sparky AD-Ruse
Stock plus AD-Bankya
Status Properties REIT-Sofia
Slantse Stara Zagora Tabac AD-Stara Zagora
Svetlina AD-Sliven
Svilosa AD-Svishtov
Prime Property BG REIT-Sofia
TK-Hold PLC-Sofia
Euroterra Bulgaria AD-Sofia
Todoroff AD-Sofia
Toplivo AD-Sofia
Torgoterm AD-Kyustendil
Trace group Hold AD-Stara Zagora
Transstroy-Burgas AD-Burgas
Transinvestment SPV-Sofia
UBB Balanced Fund Inc-Sofia
Corporation Unimash AD-Plovdiv
Universal Properties REIT-Sofia
United Properties REIT-Sofia
Unipack AD-Pavlikeni
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
10,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
10,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
5,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
100,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
16.04.08
02.07.07
25.04.07
08.06.07
12.06.07
08.06.07
15.06.07
28.06.07
27.06.07
14.06.06
10.05.07
19.04.08
19.06.07
15.06.07
25.04.08
29.06.07
27.07.07
05.06.07
16.06.07
08.06.07
24.08.07
21.07.06
15.05.07
09.05.07
27.06.07
10.07.07
12.06.07
06.08.07
30.06.07
07.06.07
26.06.07
30.05.07
30.05.07
21.06.07
11.10.07
19.06.07
23.05.07
23.06.07
21.06.07
22.06.07
29.06.07
29.10.07
29.05.07
08.10.07
12.05.07
09.05.07
25.06.07
05.06.07
22.06.07
16.06.07
30.05.07
0,0000
0,0000
0,0000
0,0000
0,0000
0,2000
0,0000
0,0000
0,0062
0,00
0,00
0,00
0,00
0,00
20,00
0,00
0,00
0,62
10,03
133,68
15,56
32,00
1,19
71,60
8,45
15,56
1,19
0,0000 0,00
20,02
2,31
7,1266 712,66
2,3521 235,21 10,50
0,0000 0,00 4,16
0,0000 0,00
0,0127 1,27 0,92
0,0000 0,00 12,00
0,0000 0,00 4,40
0,0000 0,00 8,12
0,4300 43,00 26,00
12,2830 1228,30 3,00
0,0000 0,00 7,00
0,0000 0,00 22,01
0,0000 0,00 7,50
0,0000 0,00 9,01
4,37
0,0000 0,00 96,91
0,0000 0,00 6,54
1 000,00
0,0000 0,00 28,00
0,0000 0,00 15,38
0,0000 0,00 12,65
0,8866 88,66 83,00
0,4000 40,00 6,65
0,0000 0,00 7,90
0,0000 0,00 1,75
42,12
2,10
0,0000 0,00 1,25
0,0000 0,00 6,39
0,0000 0,00 13,00
0,0000 0,00 5,10
0,0000 0,00 1,49
0,1000 10,00 5,59
0,0000 0,00 21,97
0,0000 0,00 1,50
0,0000 0,00 19,95
1,1800 118,00 6,00
61,5300 6153,00 124,47
0,0000 0,00 429,00
0,1100 11,00 2,53
0,0000 0,00 124,00
0,0000 0,00 1,11
0,0000 0,00 10,00
1,15
0,0000 0,00 14,98
13.05.08
14.05.08
12.05.08
14.05.08
12.05.08
14.05.08
14.05.08
14.05.08
10.05.08
01.10.07
07.05.08
14.05.08
14.05.08
07.05.08
21.12.07
14.05.08
13.05.08
12.05.08
21.02.08
13.05.08
25.04.08
14.05.08
14.05.08
14.05.08
14.05.08
14.05.08
19.11.07
14.05.08
13.05.08
14.05.08
07.05.08
14.05.08
03.04.08
13.03.08
14.05.08
19.03.08
01.02.08
14.05.08
14.05.08
14.05.08
14.05.08
14.05.08
14.05.08
14.05.08
14.05.08
26.03.08
14.05.08
10.05.08
24.03.08
30.11.06
14.05.08
23.01.08
17.10.07
12.05.08
257
130
40
10
115
1 530
50
616
260
10 100
20
155
1 859
50
24
270
300
552
600
176
350
15
132,799
31,750
69,020
9,978
15,620
4,200
4,400
7,000
9,440
4,630
97,000
8,502
15,379
6,421
13,000
5,550
22,050
1,650
19,600
126,000
1,061
16,000
128,102
31,000
69,000
9,968
15,550
4,000
4,400
6,503
8,670
4,600
97,000
8,500
15,379
6,421
13,000
5,501
22,050
1,640
19,420
122,300
1,055
16,000
132,699
31,000
69,000
9,978
15,550
4,200
4,400
7,000
8,670
4,630
97,000
8,502
15,379
6,421
13,000
5,501
22,050
1,650
19,420
124,000
1,055
16,000
131,270
31,050
69,010
9,970
15,570
4,140
4,400
6,920
9,010
4,610
97,000
8,500
15,380
6,420
13,000
5,520
22,050
1,650
19,540
124,360
1,060
16,000
-1,80
-2,97
-3,62
17,99
0,06
-0,48
0,00
-1,14
0,00
5,49
0,09
29,97
0,00
-3,46
0,00
-1,25
0,36
10,00
-2,06
-0,09
-4,50
6,81
9,405
130,219
17,000
31,000
1,252
69,110
8,557
15,530
1,082
2,312
10,301
4,100
0,923
4,400
7,001
25,000
3,330
6,511
22,500
7,522
8,670
4,300
92,100
8,100
25,500
13,501
10,710
70,000
6,421
7,100
1,740
42,001
2,000
1,100
6,301
13,000
5,370
1,450
5,501
22,000
1,520
19,420
5,800
123,100
375,001
1,055
14,000
10
1
2
2
300
60
11
5
1 600
10
65
62
4 800
25
83
4
100
200
10
50
20
50
21
500
4
75
12
2
250
200
200
40
1 000
100
10
76
50
5
262
400
15
4
500
4
1
150
20
10,150
132,699
17,700
35,900
1,546
71,990
9,988
16,600
1,189
2,998
13,650
4,295
1,196
5,000
8,695
26,500
7,000
8,950
9,000
4,630
98,000
28,000
15,380
12,650
78,000
6,799
9,000
2,000
44,700
2,150
1,500
14,500
5,600
1,545
5,888
22,050
1,699
19,700
6,998
124,500
430,000
2,530
1,230
16,000
10
22
10
45
500
55
20
50
750
15-05-2008 02:12:02 PM
10
100
100
10
25
204
25
140
50
200
50
5
11
20
45
10
100
50
2 850
69
5 000
2 000
20
6
4 000
440
280
115
907
6
4
5
2 500
300
20

VAP
VIPOM
VPLOD
WWW
YAVOV
ZAHZA
ZARYA
ZEM
ZENIT
ZHBG
ZLP
Page 8 / 10
Vaptsarov Holding AD-Pleven
Vipom AD-Vidin
Varna-Plod AD-Varna
Web Media Group AD-Sofia
Yavor AD-Varna
Zaharni Zavodi AD-Gorna Oryahovitsa
Balkancar-Zarya PLC-Pavlikeni
Elprom-ZEM AD-Sofia
Zenith Properties REIT-Sofia
Zarneni Hrani Bulgaria AD-Sofia
Zlatni Pyasatsi AD-Varna
Unofficial Market Equities "A"
Summary Data
Unofficial Market of Other Securities
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
Volume: 269 324
Value 2 000 037,12
Code Issuer Nom. per
share %
Price As of shares High Low
DFAB Mutual Fund Activa Balanced-Sofia
10,000 BGN
DFACB Mutual Fund Aurora Capital-Balanced-Sofia
10,000 BGN
DFACGC Mutual Fund Aurora Capital - Global Commodity Fund
10,000 BGN
DFAV Mutual Fund Activa High-yield-Sofia
10,000 BGN
DFBM1 Mutual Fund BenchMark Fund-1 Stocks and Bonds-Sofia
10,000 BGN 21.05.07 0,0000 0,00 153,32 03.07.07
DFBM3 Mutual Fund BenchMark Fund-3 Sector Real Estates-Sofia
10,000 BGN 21.05.07 0,0000 0,00 99,48 04.07.06
DFBM4 Mutual Fund BenchMark Fund-4 Energy-Sofia
10,000 BGN
DFBM5 Mutual Fund BenchMark Fund-5 CEE - Sofia
10,000 BGN
DFCAPMX Mutual Fund Capman Max-Sofia
10,000 BGN 20.06.07 0,0000 0,00 29,82 13.05.08
DFCCBA Mutual Fund CCB Active-Sofia
10,000 BGN
DFCCBG Mutual Fund CCB Garant-Sofia
10,000 BGN
DFCCBL Mutual Fund CCB Leader-Sofia
10,000 BGN
DFDSKB Mutual Fund DSK Balance-Sofia
1,000 BGN
1,00
DFDSKI Mutual Fund DSK Properties-Sofia
1,000 BGN
DFDSKR Mutual Fund DSK Growth-Sofia
1,000 BGN
1,00
DFDSKS Mutual Fund DSK Standard-Sofia
1,000 BGN
1,00
DFELA Mutual Fund Elana Balanced Euro Fund-Sofia
100,000 BGN
165,20 14.05.08 1 988 165,912 165,912
DFELMM Mutual Fund Elana Money Market Fund-Sofia
100,000 BGN
DFEUR Mutual Fund Europå-Sofia
100,000 BGN
120,00 31.01.08
DFFIN Mutual Fund Status Finance-Sofia
1,000 BGN
0,86 17.01.08
DFIA Mutual Fund Invest Active-Sofia
1,000 BGN
DFIC Mutual Fund Invest Classic-Sofia
1,000 BGN
DFKDB Mutual Fund KD Bonds Bulgaria-Sofia
100,000 BGN
100,00
DFKDE Mutual Fund KD Equity Bulgaria-Sofia
1,000 BGN
1,00
DFNEW Mutual Fund Status New Shares-Sofia
1,000 BGN
1,24 25.04.08
DFPRO Mutual Fund Somoni progress-Sofia
1,000 BGN
DFRBBF Mutual Fund Raiffeisen (Bulgaria) Balanced Fund-Sofia
1,000 BGN
1,25 29.03.07 197 582 1,263 1,263
DFRBFB Mutual Fund Raiffeisen (Bulgaria) Bond Fund-Sofia
1,000 BGN
1,00
95 040 1,104 1,104
DFRBMM Mutual Fund Raiffeisen (Bulgaria) Money Market Fund-Sofia
1,000 BGN
1,00
DFRBSF Mutual Fund Raiffeisen (Bulgaria) Equity Fund-Sofia
1,000 BGN
1,46 07.05.07
DFRBUSD Mutual Fund Raiffeisen (Bulgaria) Balanced Dollar Fund
1,000 USD
DFSIBF Mutual Fund Standard Investment Balanced Fund-Sofia
10,000 BGN
13,45 07.05.07
DFSIHF Mutual Fund Standard Investment High Yield Fund-Sofia
10,000 BGN
10,00
DFSIIF Mutual Fund Standard Investment International Fund-Sofia
10,000 BGN
DFSP Mutual Fund Sentinel Principal-Sofia
1,000 BGN
1,16 09.05.08
29.06.07
26.06.07
11.07.07
31.05.07
18.03.08
22.06.07
01.06.07
12.06.07
08.06.07
date
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
BGN
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,00
Last Divident
Yld/N
16,95
18,78
270,83
2,08
68,10
9,77
10,87
24,20
1,05
2,58
9,10
25.04.08
14.05.08
13.05.08
13.05.08
25.04.08
14.05.08
14.05.08
14.05.08
11.01.08
14.05.08
14.05.08
Open Price
78
14
2 019
400
34 327
25
Number
18,998
251,011
9,600
11,325
2,540
9,500
18,500
245,000
9,011
10,900
2,482
9,000
18,998
245,000
9,150
11,325
2,482
9,500
Trading session,
Prices
18,710
246,720
9,240
10,980
2,510
9,200
-0,37
-8,90
-5,42
1,01
-2,71
1,10
15.5.2008 .
16,000
16,021
250,000
2,201
80,000
9,160
9,701
24,201
2,482
8,855
100
15
1
3 400
30
10
25
95
913
25
18,000
20,000
280,000
2,309
9,591
11,200
24,800
2,499
9,550
Best offers
100
43
1
100
50
100
10
1 000
89
Last Avrg. Chg% BID VOL ASK VOL
165,912
1,263
1,104
165,910
1,260
1,100
0,43
0,80
10,00
20,990
0,610
1,400
10
350
1 000
31,000
1,111
1,500
15-05-2008 02:12:02 PM
8
400
500

DFSPRE
DFSPRO
DFSTR
DFTBIC
DFTBID
DFTBIH
DFTBIS
DFUBBPA
DFUBBPB
DFUMM
DFUSD
DFUSF
DFZFBF
R4AGROF
Page 9 / 10
Mutual Fund Synergon Prestige-Sofia
Mutual Fund Synergon Profit-Sofia
Mutual Fund Somoni Strategy
Mutual Fund TBI Comfort-Sofia
Mutual Fund TBI Dynamic-Sofia
Mutual Fund TBI Harmony-Sofia
Mutual Fund TBI Treasure
Mutual Fund UBB Premium Equity Fund-Sofia
Mutual Fund UBB Platinum Bond Fund-Sofia
Mutual Fund Ug Market Maximum-Plovdiv
Mutual Fund Elana Balanced $ Fund-Sofia
Mutual Fund Elana Dollar Fund AD-Sofia
Mutual Fund Zagora Finacorp Balanced Fund - Haskovo
Agro Finance REIT-Sofia
Unofficial Market of Other Securities
Summary Data
Compensatory Instruments Market
10,000 BGN
10,000 BGN
1,000 BGN
10,000 BGN
10,000 BGN
10,000 BGN
20,000 BGN
10,000 BGN
10,000 BGN
1,000 BGN
100,000 USD
100,000 USD
1,000 BGN
1,000 BGN
Volume: 385 996
Value 692 521,67
Last Divident
Code Issuer Nom. per
share %
Price As of shares High Low
GKZ Housing compensation notes under the CONP Act
1,000 %BG
36,00 10.05.08
KZ Compensation notes under the CONP Act
1,000 %BG
37,00 14.05.08 29 500 37,500 36,400
PKB Registered compensation vouchers under the OUFL Act and RLFLFF Act
1,000 %BG
38,48 14.05.08 13 691 38,500 37,110
Compensatory Instruments Market
Summary Data
Official Market Equities "A"
Volume: 43 191
Value 15 927,15
date
BGN
Yld/N
Last Divident
10,00
10,00
10,00
13,02
10,00
2,00
100,00
0,09
07.05.07
08.05.08
14.05.08
Open Price
Code Issuer Nom. per
share %
Price As of shares High Low
ALBHL Albena Invest Holding AD-Albena
1,000 BGN 24.06.07 0,2000 20,00 15,06 14.05.08
236 14,910 14,800
CENHL Stara Planina Hold AD-Sofia
1,000 BGN 15.06.07 0,1419 14,19 5,52 14.05.08 5 975 5,550 5,472
IHLBL Industrial Holding Bulgaria PLC-Sofia
1,000 BGN 01.06.07 0,0000 0,00 7,58 14.05.08 4 552 7,421 7,240
PETHL Synergon Holding AD-Sofia
1,000 BGN 21.06.07 0,0726 7,26 9,26 14.05.08 2 157 9,300 8,950
Official Market Equities "A"
Summary Data
Official Market Equities "B"
Volume: 12 920
Value 89 657,63
date
BGN
Yld/N
Last Divident
date
BGN
Yld/N
Open Price
Open Price
91 386
Number
Number
0,090
0,080
0,080
Trading session,
Prices
0,090
0,00
15.5.2008 .
2,000
0,050
25
1 000
0,080
Best offers
99 364
Last Avrg. Chg% BID VOL ASK VOL
36,400
37,500
Trading session,
Prices
36,520
37,650
-1,30
-2,16
15.5.2008 .
35,249
36,400
37,506
2 400
700
6 000
38,990
38,000
38,490
Best offers
3 000
2 000
1 000
Last Avrg. Chg% BID VOL ASK VOL
Code Issuer Nom. per
share %
Price As of shares High LowLast
Avrg. Chg% BID VOL ASK VOL
BRP Bulgarian River Shipping AD-Ruse 1,000 BGN 21.05.07 0,0000 0,00 5,20 14.05.08 300 5,200 5,200 5,200 5,200 0,00 5,135
10 5,299 100
Number
14,800
5,472
7,300
8,950
Trading session,
Prices
14,820
5,520
7,310
9,230
-1,59
0,00
-3,56
-0,32
15.5.2008 .
14,800
5,472
7,357
8,950
52
5
37
15
14,997
5,500
7,449
9,298
Best offers
50
200
71
100
15-05-2008 02:12:02 PM

CCB
CHIM
DOVUHL
ELTOS
GAZ
HVAR
KTEX
MONBAT
ODES
ORGH
OTZK
PET
SEVTO
SFARM
Page 10 / 10
CB Central Cooperative Bank AD-Sofia
Chimimport AD-Sofia
Doverie United Holding PLC-Sofia
Sparky Eltos AD-Lovech
Oil & Gas Exploration & Production AD-Sofia
Holding Varna A Co-Varna
Katex AD-Kazanlak
Monbat AD-Sofia
Odessos Shiprepair Yard AD-Varna
Orgachim AD-Ruse
Lead & Zinc Complex PLC-Kardzhali
Petrol AD-Sofia
Bulgarska Roza-Sevtopolis AD-Kazanlak
Sopharma AD-Sofia
Official Market Equities "B"
Summary Data
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
1,000 BGN
Volume: 65 670
Value 579 969,06
29.06.07
17.09.07
23.05.07
15.06.07
30.06.07
25.05.06
29.06.07
28.05.07
02.06.07
07.06.07
30.05.07
11.06.07
13.07.07
26.06.07
0,0000
0,0000
0,0000
0,00
0,00
0,00
0,0000 0,00
0,0000 0,00
0,0000 0,00
0,0000 0,00
12,5000 1250,00
0,0000 0,00
0,1000 10,00
0,0771 7,71
0,0000 0,00
0,1000 10,00
5,12
10,09
9,43
12,98
6,39
28,95
10,30
26,29
259,31
346,49
44,41
9,63
2,14
6,11
14.05.08
14.05.08
14.05.08
14.05.08
14.05.08
14.05.08
14.05.08
14.05.08
14.05.08
14.05.08
14.05.08
14.05.08
14.05.08
14.05.08
19 909
18 335
1 467
1 371
1 624
140
20
2 278
34
58
279
9 482
1 820
8 553
5,150
10,049
9,400
13,049
6,379
29,120
10,500
25,900
256,000
360,000
44,499
10,000
2,100
6,138
4,971
9,721
9,201
12,700
6,100
28,610
10,500
25,700
253,000
350,000
42,510
9,410
2,052
6,071
5,100
10,000
9,250
12,702
6,100
29,120
10,500
25,899
253,000
355,000
43,900
9,600
2,071
6,100
5,090
9,960
9,280
12,850
6,180
28,830
10,500
25,770
253,440
356,970
43,760
9,790
2,080
6,100
-0,59
-1,29
-1,59
-1,00
-3,29
-0,41
1,94
-1,98
-2,26
3,02
-1,46
1,66
-2,80
-0,16
5,070
9,961
9,250
12,702
6,150
28,701
10,306
25,805
252,105
344,111
43,000
9,532
2,100
6,073
107
80
42
15
10
25
50
75
5
1
40
30
10
50
5,130
10,030
9,282
12,999
6,345
29,750
11,000
25,999
269,999
355,000
43,890
9,890
2,180
6,130
500
300
10
10
50
25
50
300
5
5
2
30
100
50
15-05-2008 02:12:02 PM

Official Market Corporate Bonds
Code Issuer
Nom.
Issue
date
BDOV2
BKAO
BPET
BSFARM
Doverie United Holding PLC-Sofia
Kaolin AD-Senovo
Petrol AD-Sofia
Sopharma AD-Sofia
Official Market Corporate Bonds
Summary Data
1000,000 EUR
200,000 EUR
1000,000 BGN
333,330 EUR
Official Market Government Securities
19.10.05
09.06.03
20.11.03
29.06.05
Code Issuer
Nom.
Issue
date
2000192
Maturity
date
19.10.10
09.06.08
20.11.08
29.06.08
Volume:
Value
Maturity
date
Parameters
cupon and type
6.00%
7.50%
8.375%
6 m. EURIBOR + 3.00%
Parameters
cupon and type
BABF Allianz Bulgaria Financier EAD-Sofia
1000,000 EUR 29.09.05 29.09.08 3.70%
29.09.08 100,000
0
BAGRI Agrileasing EAD-Sofia
437,500 EUR 07.02.06 07.02.10 3 m. EURIBOR + 4.15%
07.08.08 101,310 27.07.07 0
102,000 40
BALMAK Alen Mak AD-Plovdiv
1000,000 EUR 30.06.06 30.06.11 3 m. EURIBOR + 4.75% but at least 7.50% 30.06.08 103,460 13.05.08 0
103,457 20
BARCUS Arcus AD-Liaskovez
1000,000 USD 10.10.07 10.10.10 8.25%
10.10.08 100,000
0
BATUR2 Alma Tour BG AD-Sofia
1000,000 EUR 16.08.06 16.08.11 6 m. EURIBOR + 4.00%
16.08.08 103,020 13.05.08 0
103,014 20
BAUTOB2 AutoBohemia PLC-Sofia
1000,000 EUR 29.07.04 29.07.09 6 m. EURIBOR + 1.75%
29.07.08 100,100 25.04.07 0
101,000 20
BAUTOB4 AutoBohemia PLC-Sofia
1000,000 BGN 14.07.05 14.07.10 8.80%
14.07.08 101,600 17.03.08 0
100,000 61
BAUTOB5 AutoBohemia PLC-Sofia
1000,000 BGN 07.03.06 07.03.11 8.00%
07.09.08 101,000 10.05.08 0
100,000 31
BBACB2 CB Bulgarian American Credit Bank AD-Sofia 1000,000 EUR 14.12.05 14.12.08 3.70%
14.06.08 97,950 20.02.08 0
99,200 250
BBAST Balkanstroy AD-Razlog
1000,000 EUR 07.03.06 07.03.11 6 m. EURIBOR + 4.00%
07.09.08 100,500 11.03.08 0
100,830 50
BBLL B.L. Leasing ÅAD-Sofia
1000,000 EUR 14.06.06 14.06.11 3 m. EURIBOR + 4.25%
14.06.08 104,110 04.03.08 0
103,514 20
BBLL2 B.L. Leasing ÅAD-Sofia
1000,000 EUR 25.07.07 25.07.12 3 m. EURIBOR + 4.00%
25.07.08 102,650 15.04.08 0
103,342 20
BBML BM Leasing-Sofia
500,000 EUR 20.09.05 20.09.08 6.40%
20.06.08 99,500 09.05.08 0
99,500 31
BBPB CB Eurobank EFG Bulgaria AD-Sofia
1000,000 BGN 04.07.05 04.07.08 3 m. SOFIBOR + 1.20%
04.07.08 100,800 21.12.07 0
100,000 30
BBPB2 CB Eurobank EFG Bulgaria AD-Sofia
1000,000 BGN 31.07.06 31.07.09 4.55%
31.07.08 100,000
0
BBPB3 CB Eurobank EFG Bulgaria AD-Sofia
1000,000 BGN 21.03.07 21.03.12 3 m. SOFIBOR + 0.80%
21.06.08 100,150 14.05.08 0
100,250 300
BBPG Bulgaria Platinium Group AD-Sofia
1000,000 EUR 12.04.07 12.04.12 7.30%
12.07.08 100,340 13.05.08 0
100,335 20
BBROSS Bross Holding AD-Varna
1000,000 EUR 31.08.06 31.08.11 6 m. EURIBOR + 4.50%
31.08.08 102,500 25.04.08 0
102,512 20
BCL Commercial League Inc.-Sofia
1000,000 BGN 14.11.05 14.11.08 8.25%
14.08.08 100,030 08.04.08 0
BDBRI Doverie Brico AD-Sofia
1000,000 EUR 15.12.06 15.12.13 7.50%
16.06.08 100,910 14.04.08 0
100,910
33
* On the Official markets A, B, C and on the Unofficial market one lot is equal to one share. For BPROS, BMDPN, BOVERG, BATUR and BMSVI issues on the Bond market one lot is equal to 10 bonds,for
MBSIB on the Bond market one lot is equal to 100 bonds.
Page 1 / 3 15-05-2008 02:18:53 PM
next
Pay
19.10.08
09.06.08
20.05.08
29.06.08
next
Pay
Open Price
Price As of
96,750 10.10.07
100,050 09.05.08
100,130 11.03.08
100,250 19.11.07
0
0,00
Open Price
Price As of
Number
of Lots*
0
0
0
0
Number
of Lots*
Ministry of Finance 100,000 BGN 01.01.92 01.01.11 Pr Int Rate + 1.00%
01.07.07 100,000
0
Official Market Government Securities
Summary Data
Unofficial Market Bonds
Code Issuer
Nom.
Issue
date
Volume:
Value
Maturity
date
Parameters
cupon and type
next
Pay
0
0,00
Open Price
Price As of
Number
of Lots*
Last
Last
Last
Trading session,
Avrg.
Avrg.
15.5.2008 .
Prices Best offers
Chg%
Trading session,
Avrg.
BID
97,523
100,040
99,997
100,000
15.5.2008 .
VOL ASK VOL
50
80
35
47
Prices Best offers
Chg%
Trading session,
BID
15.5.2008 .
Prices Best offers
Chg%
BID
VOL ASK VOL
VOL ASK VOL

BDOV
BEH
BELA
BELA2
BELA3
BELA4
BELA5
BELARG
BENE
BENE2
BETAP
BETR2
BEUBG
BEURL2
BFARIN
BFEEI
BFINC
BFLN
BFPI
BFPI2
BFPP
BGASCO
BHCB3
BHCB4
BHCB5
BHNVEK
BHVAR
BHWELL
BHWELL2
BIBILD
BICPD
BILA
BITDN
BKRIS
BLK
BMDOB
BMETIZ
BMSHN
BMSTZ
BNIKR
BOMK
BPIREOS
BRBBG2
BRUNO
BSKELN
BSKELN2
BTBI4
BTBI5
BTBIL2
BTRAN
BTRINV
BTRINV2
BUBB2
BUNB2
BWEB
BZARYA
BZHB
Doverie United Holding PLC-Sofia
Elana Holding AD-Sofia
Eurolease Auto AD-Sofia
Eurolease Auto AD-Sofia
Eurolease Auto AD-Sofia
Eurolease Auto AD-Sofia
Eurolease Auto AD-Sofia
Elana Agricultural Land Opportunity Fund REIT-Sofia
Enemona AD-Kozloduy
Enemona AD-Kozloduy
Etap Adress AD-Sofia
Etropal AD-Etropole
Eurohold Bulgaria AD-Sofia
Euroleasing EAD-Plovdiv
Farin AD-Dobrich
Energetics & Energy Savings Fund SPV-Sofia
Finance Consulting EAD-Sofia
Florina Bulgaria AD-Sofia
FairPlay International AD-Sofia
FairPlay International AD-Sofia
FairPlay Properties REIT-Sofia
Eastern Gas Company AD-Varna
HypoCredit AD-Sofia
HypoCredit AD-Sofia
HypoCredit AD-Sofia
Holding Nov Vek AD-Sofia
Holding Varna A Co-Varna
Health and Wellness REIT-Sofia
Health and Wellness REIT-Sofia
Hinchovski Investment Group AD-Sofia
Intercapital Property Development REIT-Sofia
Interlease Auto EAD-Sofia
ITD Network AD-Plovdiv
Kristera AD-Popovo
Leasing Company-Sofia
Dobrich Municipality
Metizi AD-Roman
Shumen Municipality
Stara Zagora Municipality
Nikrom trabna mebel AD-Lovetch
United Milk Company AD-Plovdiv
CB Piraeus Bank Bulgaria AD-Sofia
CB Raiffeisenbank (Bulgaria) EAD-Sofia
Runo-Kazanlak AD-Kazanlak
SS Konstantine And Elena Holding AD-Varna
SS Konstantine And Elena Holding AD-Varna
TBI Credit EAD-Sofia
TBI Credit EAD-Sofia
TBI Leasing EAD-Sofia
Transleasing EAD-Sofia
Transinvestment SPV-Sofia
Transinvestment SPV-Sofia
CB United Bulgarian Bank AD-Sofia
CB MKB Unionbank AD-Sofia
CB NLB West-East Bank-Sofia
Balkancar-Zarya PLC-Pavlikeni
Zarneni Hrani Trade AD-Sofia
666,670 EUR
1000,000 EUR
875,000 EUR
1000,000 EUR
1000,000 EUR
1000,000 EUR
1000,000 EUR
1000,000 EUR
1000,000 BGN
1000,000 EUR
1000,000 BGN
1000,000 EUR
1000,000 EUR
1000,000 EUR
1000,000 EUR
1000,000 EUR
1000,000 EUR
1000,000 EUR
1000,000 EUR
1000,000 EUR
1000,000 EUR
1000,000 EUR
1000,000 EUR
1000,000 EUR
1000,000 EUR
950,000 EUR
1000,000 EUR
1000,000 EUR
1000,000 EUR
1000,000 EUR
1000,000 EUR
333,330 EUR
1000,000 EUR
1000,000 EUR
1000,000 EUR
375,000 EUR
1000,000 BGN
666,670 BGN
1000,000 BGN
1000,000 EUR
1000,000 EUR
1000,000 BGN
1000,000 BGN
500,000 EUR
1000,000 EUR
1000,000 EUR
1000,000 BGN
1000,000 EUR
1000,000 EUR
437,500 EUR
1000,000 BGN
1000,000 BGN
1000,000 BGN
750,000 EUR
1000,000 EUR
1000,000 EUR
1000,000 EUR
30.11.04
14.06.06
07.07.06
16.04.07
08.06.07
21.09.07
27.09.07
03.08.07
20.05.05
29.06.06
08.05.06
08.08.07
25.10.07
24.09.07
17.05.06
27.11.06
26.08.05
14.09.07
30.09.05
09.12.05
15.08.06
26.06.06
05.08.05
12.05.06
18.12.07
15.12.06
18.10.06
01.02.07
15.05.07
27.03.06
14.08.07
01.09.05
08.12.06
23.04.07
10.11.05
03.06.04
21.02.07
16.02.05
31.05.05
20.12.06
03.02.06
07.03.07
30.10.06
17.08.04
18.11.05
20.12.05
06.07.05
15.11.06
26.03.07
07.02.06
29.11.06
29.11.06
15.07.05
06.08.04
26.06.06
22.06.07
11.11.05
30.11.09
14.06.09
07.07.11
16.04.12
08.06.12
21.09.12
27.09.12
03.08.10
20.05.10
29.06.11
08.05.11
08.08.12
25.10.10
24.09.12
17.05.11
27.11.11
26.08.10
14.09.14
30.09.10
09.12.10
15.08.11
26.06.11
05.08.08
12.05.11
18.12.12
15.12.13
18.10.13
01.02.12
15.11.09
27.03.10
14.08.10
01.09.08
08.12.11
23.04.12
10.11.08
03.06.09
21.02.10
16.02.10
31.05.15
20.12.11
03.02.11
07.03.10
30.10.09
17.08.11
18.11.10
20.12.11
06.07.08
15.11.09
01.07.10
07.02.10
27.11.09
27.11.09
15.07.08
06.08.09
26.06.09
22.06.12
11.11.11
6.75%
30.05.08
6.50%
14.06.08
6 m. EURIBOR + 3.50% but at least 6.50% 07.07.08
3 m. EURIBOR + 2.75% but at least 6.00% 16.07.08
6 m. EURIBOR + 2.95% but at least 6.00% 08.06.08
6 m. EURIBOR + 2.95% but at least 6.00% 21.09.08
6 ì. EURIBOR + 2.625%
27.09.08
7.00%
03.08.08
9.25%
20.05.08
6 m. EURIBOR + 4.75%
29.06.08
7.325%
08.11.08
3 m. EURIBOR + 3.25%
08.08.08
6 m. EURIBOR + 3.65%
25.10.08
9.00%
24.09.08
6 m. EURIBOR + 3.25%
17.05.08
7.625%
27.05.08
6 m. EURIBOR + 7.00%
26.08.08
7.50%
14.06.08
6 m. EURIBOR + 4.00%
30.09.08
6 m. EURIBOR + 4.00%
09.06.08
6 m. EURIBOR + 4.00% but at least 6.75% 15.08.08
8.20%
26.06.08
6 m. EURIBOR + 5.25%
05.08.08
6 m. EURIBOR + 4.00%
12.11.08
6 m. EURIBOR + 3.25% but at least 7.50% 18.06.08
8.00%
15.12.08
8.00%
18.10.08
7.75%
01.08.08
7.75%
15.11.08
6 m. EURIBOR + 4.70%
27.09.08
9.00%
14.08.08
6 m. EURIBOR + 1.85%
01.09.08
3 m. EURIBOR + 5.50%
08.06.08
6 m. EURIBOR + 4.25%
23.10.08
7.75%
10.11.08
6.75%
03.06.08
7.325%
21.08.08
8.70%
16.08.08
6.00%
31.05.08
3 m. EURIBOR + 3.75%
20.06.08
8.00%
03.08.08
3 m. SOFIBOR + 0.70%
07.06.08
3 m. SOFIBOR + 0.50%
30.07.08
6 m. EURIBOR + 4.40%
17.08.08
7.50%
18.05.08
6 m. EURIBOR + 5.00%
20.06.08
7.50%
06.07.08
7.125%
15.11.08
6 m. EURIBOR + 3.00%
01.07.08
3 m. EURIBOR + 4.15%
07.08.08
7.00%
27.05.08
3.6878%
27.05.08
3.55%
15.07.08
7.20%
06.08.08
6 m. EURIBOR + 0.75%
26.06.08
7.25%
22.06.08
6 m. EURIBOR + 6.00%
11.11.08
99,350 10.09.07
99,630 21.03.08
101,250 23.04.08
100,000 09.05.08
100,000
100,000
100,000
01.02.08
100,000 11.02.08
102,340 24.03.08
103,000 14.03.08
100,000 14.04.08
100,000 12.05.08
100,000 10.05.08
100,000 17.04.08
101,000 21.04.08
100,400 23.04.08
105,250 09.05.08
101,010 13.05.08
103,090 11.03.08
102,000 29.04.08
103,210 18.03.08
101,970 27.03.08
100,000 11.03.08
103,190
100,000
17.04.08
100,500 10.01.08
100,500 10.12.07
102,080 13.05.08
101,060 13.05.08
105,910 22.01.08
100,500
100,000
25.04.08
105,000 25.04.08
103,000 15.02.08
100,360 12.05.08
100,270 21.04.08
99,800 11.03.08
107,100 10.05.07
101,450 18.03.08
101,900 22.04.08
100,300 11.03.08
100,550 14.05.08
100,000 14.05.08
104,120 13.05.08
100,000 24.03.08
105,550 24.04.08
100,080 10.05.08
99,500 10.05.08
100,500 23.04.08
101,310 27.07.07
101,300
100,000
13.05.08
98,760 11.03.08
100,500
100,000
18.01.08
100,000 21.02.08
100,000 23.04.08
* On the Official markets A, B, C and on the Unofficial market one lot is equal to one share. For BPROS, BMDPN, BOVERG, BATUR and BMSVI issues on the Bond market one lot is equal to 10 bonds,for
MBSIB on the Bond market one lot is equal to 100 bonds.
Page 2 / 3 15-05-2008 02:18:53 PM
0
0
0
0
0
0
0
0
0
0
0
0
25
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
100,800
100,800
0,80
99,124
99,129
100,100
99,990
99,373
101,668
102,458
100,000
100,000
100,090
100,250
105,200
101,006
102,817
103,070
101,900
100,537
103,902
102,126
105,000
104,500
102,075
101,053
103,423
102,003
100,200
100,360
100,256
99,990
100,000
99,515
100,000
100,295
100,000
99,600
104,122
99,734
105,250
100,080
99,430
99,990
102,000
99,100
100,017
98,820
104,000
40
50
20
20
50
50
50
50
16
20
20
16
20
20
20
20
20
20
20
21
16
20
20
20
20
20
19
50
31
46
50
20
17
35
33
30
50
20
30
20
20
40
40
50
20
16
99,950
100,050
101,000
100
200
100

MBALZ2
MBALZ3
MBBACB4
MBBACB5
MBBPB3
MBEIB
MBFIB2
MBFIB3
MBINVB2
MBUBB
Allianz Bank Bulgaria AD-Sofia
Allianz Bank Bulgaria AD-Sofia
CB Bulgarian American Credit Bank AD-Sofia
CB Bulgarian American Credit Bank AD-Sofia
CB Eurobank EFG Bulgaria AD-Sofia
CB Economic & Investment Bank AD-Sofia
CB First Investment Bank AD-Sofia
CB First Investment Bank AD-Sofia
CB Investbank AD-Sofia
CB United Bulgarian Bank AD-Sofia
Unofficial Market Bonds
Summary Data
1000,000 EUR
1000,000 EUR
1000,000 EUR
1000,000 EUR
1000,000 BGN
1000,000 EUR
1000,000 EUR
1000,000 EUR
1000,000 EUR
1000,000 BGN
27.10.04
23.12.05
06.04.04
30.03.06
16.11.05
06.10.04
12.11.03
21.09.04
09.12.05
12.07.04
27.10.09
23.12.10
06.04.09
30.03.11
16.11.08
06.10.09
12.11.08
21.09.09
09.12.08
12.07.09
Volume:
Value
5.75%
27.10.08
3.75%
23.06.08
6.125%
06.10.08
6 m. EURIBOR + 0.64%
30.09.08
5.00%
16.05.08
6 m. EURIBOR + 3.90% but at least 6.90% 06.10.08
7.00%
12.11.08
7.00%
21.09.08
6 m. EURIBOR + 3.00%
09.06.08
6.625%
12.07.08
102,360 11.03.08
96,800 14.03.08
101,000 30.11.07
100,000 27.03.08
100,500 15.02.08
104,150 13.05.08
101,000 13.05.08
100,500 18.12.07
100,010 08.04.08
100,850 25.04.08
25
49 537,15
* On the Official markets A, B, C and on the Unofficial market one lot is equal to one share. For BPROS, BMDPN, BOVERG, BATUR and BMSVI issues on the Bond market one lot is equal to 10 bonds,for
MBSIB on the Bond market one lot is equal to 100 bonds.
Page 3 / 3 15-05-2008 02:18:53 PM
0
0
0
0
0
0
0
0
0
0
100,000
99,307
99,700
102,406
100,047
98,100
100,000
100,841
16
50
31
20
20
50
16
50
100,300
101,700
200
250

Registered trades
15-05-2008
Compensatory Instruments Market
Code Issuer Number of shares Price Total
Type of trade
PKB Registered compensation vouchers under the OUFL Act and RLFLFF Act 792 38,480 %BG
304,76 registration agent single-sided trade
Compensatory Instruments Market
Total data
792 304,76
Official Market Equities "A"
Code Issuer Number of shares Price Total
IHLBL Industrial Holding Bulgaria PLC-Sofia
62 7,000 BGN
434,00
IHLBL Industrial Holding Bulgaria PLC-Sofia
63 7,000 BGN
441,00
Official Market Equities "A"
Total data
125 875,00
Official Market Equities "B"
Code Issuer Number of shares Price Total
CHIM Chimimport AD-Sofia
660 5,045 BGN 3 329,70
CHIM Chimimport AD-Sofia
1730 10,329 BGN 17 869,17
DOVUHLDoverie
United Holding PLC-Sofia
50 9,350 BGN
467,50
HVAR Holding Varna A Co-Varna
25 28,950 BGN
723,75
HVAR Holding Varna A Co-Varna
25 28,800 BGN
720,00
OTZK Lead & Zinc Complex PLC-Kardzhali
38 0,002 BGN
0,08
OTZK Lead & Zinc Complex PLC-Kardzhali
330 22,205 BGN 7 327,65
OTZK Lead & Zinc Complex PLC-Kardzhali
62 0,002 BGN
0,12
Official Market Equities "B"
Total data
2 920 30 437,97
Unofficial Market Equities "A"
Code Issuer Number of shares Price Total
ELARG Elana Agricultural Land Opportunity Fund REIT-Sofia
3515 1,470 BGN 5 167,05
ELARG Elana Agricultural Land Opportunity Fund REIT-Sofia
3515 1,470 BGN 5 167,05
ELHYF Elana High Yield Fund AD-Sofia
49 140,570 BGN 6 887,93
ELHYF Elana High Yield Fund AD-Sofia
49 140,570 BGN 6 887,93
EUBG Eurohold Bulgaria AD-Sofia
492 0,002 BGN
0,98
EUBG Eurohold Bulgaria AD-Sofia
748 0,001 BGN
0,75
FIB CB First Investment Bank AD-Sofia
8400 6,207 BGN 52 138,80
GAMZA Severcoop Gamza Holding AD-Sofia
25 3,180 BGN
79,50
Type of trade
registration agent single-sided trade
registration agent single-sided trade
Type of trade
REPO trade
REPO single-side trade
registration agent single-sided trade
registration agent single-sided trade
registration agent single-sided trade
REPO single-side trade
REPO single-side trade
REPO single-side trade
Type of trade
REPO single-side trade
REPO single-side trade
REPO single-side trade
REPO single-side trade
REPO single-side trade
REPO single-side trade
REPO trade
registration agent single-sided trade

MSTRY
ZAHZA
ZHBG
Mashstroy AD-Troyan
Zaharni Zavodi AD-Gorna Oryahovitsa
Zarneni Hrani Bulgaria AD-Sofia
Unofficial Market Equities "A"
Total data
Registered trades
25
600
4522
15-05-2008
32,000
4,885
1,290
BGN
BGN
BGN
800,00
2 931,00
5 833,38
21 940 85 894,37
registration agent single-sided trade
REPO trade
REPO trade
Unofficial Market Equities "B"
Code Issuer Number of shares Price Total
Type of trade
FAZAN Fazan AD-Ruse 20 10,000 BGN
200,00 registration agent single-sided trade
Unofficial Market Equities "B"
Total data
Total data for all markets
25 797
20 200,00
117 712,10

List of securities meet the requirement of art.8, para 1
of Ordinance #16 of the FSC as result of trades on 15-05-2008
Code Name Data Average day turnover Sessions
No secuirties meet the requirement of art.8,para 1 of Ordinance #16 of the FSC