SERBIA MARKET DAILY REPORT - AII Data Processing
SERBIA MARKET DAILY REPORT - AII Data Processing
SERBIA MARKET DAILY REPORT - AII Data Processing
You also want an ePaper? Increase the reach of your titles
YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.
Shares Bonds RS<br />
Most Active<br />
Issuer Ticker Price Change Volume Turnover RSD Ticker Price Yield Change Turnover(EUR)<br />
Komercijalna banka a.d. , Beograd KMBN 1.275 2,00% 38,747 49.402.430 A2013 98,36 9804,00% 0,25% 1.187.852<br />
Metalac a.d. , Gornji Milanovac MTLC 1.667 -0,77% 16,960 28.273.125 A2014 93,20 9315,00% 0,05% 246.413<br />
NIS a.d., Novi Sad NIIS 740 1,51% 29,251 21.561.182 A2015 88,72 8870,00% 0,00% 42.364<br />
Putevi a.d. , Užice PUUE 416 -0,24% 34,444 14.328.704 A2016 84,36 8450,00% -0,19% 11.267<br />
Čačanska banka a.d. , Čačak CCNB 4.500 0,00% 2,023 9.103.280<br />
Gainers<br />
Issuer Ticker Price Change Volume Turnover RSD<br />
Dijamant a.d. , Zrenjanin DJMN 8.928 20,00% 4 35.712<br />
Veterinarski zavod Subotica a.d. , Subotica VZAS 550 9,56% 70 38.500<br />
Soja protein a.d. , Bečej SJPT 662 8,17% 419 277.378<br />
Aerodrom Nikola Tesla a.d. , Beograd AERO 449 5,15% 15,932 7.107.788<br />
Privredna banka a.d. , Beograd PRBN 86 4,88% 103 8.786<br />
Losers<br />
ČLAN BEOGRADSKE BERZE I CENTRALNOG<br />
REGISTRA HARTIJA OD VREDNOSTI<br />
Issuer Ticker Price Change Volume Turnover RSD<br />
Autoventil a.d. , Užice AVEN 600 -40,00% 80 48.000<br />
Dijamant agrar a.d. , Zrenjanin DJAGZ 2.500 -11,79% 1 2.500<br />
Progres a.d. , Beograd PRGS 27 -10,00% 200 5.400<br />
Tigar a.d. , PirotTigar a.d. , Pirot TIGR 217 -4,82% 200 43.450<br />
AIK banka a.d. , Niš AIKB 1.529 -3,23% 385 588.726 Turnover structure Turnover RSD Turnover(EUR) No. of trans.<br />
Prime market - Shares<br />
Issuer Ticker Price Change Volume Turnover RSD<br />
NIS a.d., Novi SadNIS a.d., Novi Sad NIIS 740 1,51% 29251 21.561.182<br />
Aerodrom Nikola Tesla a.d. , Beograd AERO 449 5,15% 15932 7.107.788<br />
Soja protein a.d. , Bečej SJPT 662 8,17% 419 277.378<br />
Prime listing 275.872.580 2.430.465 3.420<br />
Open market 10.542.456 92.880 65<br />
MTP 10.542.456 92.880 65<br />
Total 302.500.940 2.665.063 3.497<br />
Energoprojekt holding a.d. , Beograd ENHL 600 -0,66% 456 273.600 520 Value 505,70<br />
Tigar a.d. , PirotTigar a.d. , Pirot TIGR 217 -4,82% 200 43.450<br />
510<br />
500<br />
Change% 0,65%<br />
490 Change 3,25<br />
Standard market - Shares<br />
480<br />
470<br />
460<br />
Turnover<br />
Historical max<br />
-<br />
Najviša vrednost<br />
450 Historical min Najniža vrednost<br />
Issuer<br />
Komercijalna banka a.d. , Beograd<br />
Ticker<br />
KMBN<br />
Price<br />
1.275<br />
Change<br />
2,00%<br />
Volume<br />
38747<br />
Turnover RSD<br />
49.402.430<br />
2012.<br />
30.11.2012. 11.12.2012. 20.12.2012.<br />
440<br />
430<br />
Date 20.12.2012<br />
Metalac a.d. , Gornji Milanovac MTLC 1.667 -0,77% 16960 28.273.125<br />
Alfa plam a.d. , Vranje ALFA 5.475 2,95% 9 48.400<br />
Belex line<br />
Current Takeovers 980 Value 967,67<br />
960 Change% 0,92%<br />
Acquiror<br />
Victoria Group ad<br />
Actavis Holding CEE BV<br />
Target<br />
Vetzavod ad Subotica<br />
FHI Zdravlje<br />
Price<br />
550<br />
5328<br />
Valid up to<br />
19.12.2012.<br />
27.12.2012.<br />
940<br />
920<br />
Change<br />
Turnover<br />
Historical max<br />
8,83<br />
-<br />
Najviša vrednost<br />
Redžović Salko AD Raška 70 3.01.2013.<br />
900<br />
Historical min Najniža vrednost<br />
Lampsa AE EXCELSIOR AD 1440 9.01.2013. 880 Date 20.12.2012<br />
Block trading<br />
Date Ticker Price Volume<br />
<strong>SERBIA</strong> <strong>MARKET</strong><br />
<strong>DAILY</strong> <strong>REPORT</strong><br />
20. децембар 2012<br />
Turnover<br />
Totals<br />
Belex 15<br />
UPOZORENJE: Izveštaj je pripremljen i objavljen pod autoritetom BDD Tandem Financial i služi jedino u informativne svrhe. Informacije koje su korišćene, kao i mišljenja i prognoze, dobijene su od izvora za koje BDD<br />
Tandem Financial smatra da su pouzdani ali ne garantuje njihovu ispravnost i kompletnost. Nijedna informacija ili predlog ne mogu se protumačiti kao ponuda ili nametanje kupovine ili prodaje hartija od vrednosti.<br />
2012.<br />
30.11.2012.<br />
Nijedan deo ovog dokumenta ne sme se reprodukovati bez dozvole BDD Tandem Financial.<br />
Volume<br />
160.000.000<br />
140.000.000<br />
120.000.000<br />
100.000.000<br />
80.000.000<br />
60.000.000<br />
40.000.000<br />
20.000.000<br />
0<br />
A2013 A2014 A2015 A2016<br />
11.12.2012.<br />
20.12.2012.<br />
BDD TANDEM FINANCIAL a.d.<br />
Research Department<br />
Miroslava Antića 4<br />
Novi Sad, Serbia<br />
Tel: +381 21 425 777<br />
research@tandemfin.com<br />
www.tandemfin.com<br />
860<br />
100<br />
95<br />
90<br />
85<br />
80<br />
75<br />
Kursna lista<br />
Yield<br />
EUR 113,5061<br />
USD 85,8724<br />
CHF 93,9309
ČLAN BEOGRADSKE BERZE I CENTRALNOG<br />
REGISTRA HARTIJA OD VREDNOSTI<br />
Agreement on use of biomass from PKB fields<br />
BELGRADE - Representatives of Serbia and Switzerland on Wednesday signed an agreement on a joint pilot project for the production of heat and electric energy<br />
from biomass found in the fields owned by Poljoprivredna korporacija Beograd (PKB).<br />
Gazprom opens its first petrol station in Balkans<br />
BELGRAD - The Gazprom Neft's subsidiary Petroleum Industry of Serbia (NIS) opened Tuesday the first petrol station in Belgrade under the Gazprom brand.<br />
EUR 25 mil Kuwaiti loan for Prokop construction<br />
BELGRADE - Representatives of the Serbian government and the Fund for Arab Economic Development (KFAED) signed in Belgrade on Monday an agreement on a<br />
EUR 25 million loan for construction of the Belgrade central railway station Prokop.<br />
BELEX is third in region<br />
BELGRADE - The Belgrade Stock Exchange (BELEX) is third in the region of the former Yugoslavia by turnover volume and market capitalization, right behind the<br />
Zagreb and Ljubljana ones, President of the Securities Commission of the Republic of Serbia Zoran Cirovic has said.<br />
Dacic with EIB vice-president on new projects<br />
BELGRADE - The European Investment Bank (EIB) is interested in projects in the field of infrastructure, agriculture and energy in Serbia, it was said during a<br />
Monday meeting between the bank's delegation and Serbian Prime Minister Ivica Dacic.<br />
Govt. adopts energy agreement with Italy<br />
BELGRADE - The Serbian government passed an energy agreement between Serbia and Italy unchanged and returned it to the parliament for an urgent adoption,<br />
Energy Minister Zorana Mihajlovic said Wednesday.<br />
Govt has not considered selling public companies<br />
BELGRADE - The Serbian government has not considered selling any public company right now, Deputy Prime Minister and Minister of Trade Rasim Ljajic said<br />
Tuesday.<br />
"Some public companies will either need to be privatized or seek a strategic partner," Ljajic told reporters on the sidelines of a conference dedicated to boosting<br />
Serbia's food exports.<br />
Source: Tanjug<br />
<strong>SERBIA</strong> <strong>MARKET</strong><br />
<strong>DAILY</strong> <strong>REPORT</strong><br />
Business news<br />
The agreement calls for investments of EUR 7.5 million in renewable energy sources and improved energy efficiency in Serbia, the Ministry of Energy said in a<br />
release.<br />
Serbian Prime Minister said on the occasion that this and other NIS' investment projects would be a great contribution to Serbia's economic development.<br />
The agreement on the guarantee between the Republic of Serbia and KFAED was signed by Director of Serbian Railways Milovan Markovic and KFAED General<br />
Director Al-Bader.<br />
The agreement envisages the transfer of assets and liabilities to a bank that offers the best conditions for the transfer, in line with the Law on the Assumption of<br />
Dacic talked with EIB Vice-President Dario Scannapieco about the bank's engagement in Serbia, underscoring that realization of the projects should be sped up, so<br />
that the money could reach the real economic sector more quickly.<br />
Practically, nothing has been changed in the energy agreement that was signed in 2009, Mihajlovic said, adding that she expected the document to be discussed in<br />
parliament in 10 to 15 days and that it would be adopted.<br />
UPOZORENJE: Izveštaj je pripremljen i objavljen pod autoritetom BDD Tandem Financial i služi jedino u informativne svrhe. Informacije koje su korišćene, kao i mišljenja i prognoze, dobijene su od izvora za koje BDD Tandem Financial<br />
smatra da su pouzdani ali ne garantuje njihovu ispravnost i kompletnost. Nijedna informacija ili predlog ne mogu se protumačiti kao ponuda ili nametanje kupovine ili prodaje hartija od vrednosti. Nijedan deo ovog dokumenta ne sme se<br />
reprodukovati bez dozvole BDD Tandem Financial.<br />
BDD TANDEM FINANCIAL a.d.<br />
Research Department<br />
Miroslava Antića 4<br />
Novi Sad, Serbia<br />
Tel: +381 21 425 777<br />
research@tandemfin.com<br />
www.tandemfin.com
ČLAN BEOGRADSKE BERZE I CENTRALNOG<br />
REGISTRA HARTIJA OD VREDNOSTI<br />
<strong>SERBIA</strong> <strong>MARKET</strong><br />
<strong>DAILY</strong> <strong>REPORT</strong><br />
Trading review<br />
Issuer Ticker Price Max Min Change Ask Bid Volume Turnover (RSD)<br />
Aerodrom Nikola Tesla a.d. , Beograd AERO 449 450 420 5,15% / / 15,932 7.107.788<br />
AIK banka a.d. , Niš AIKB 1.529 1.550 1.525 -3,23% / / 385 588.726<br />
Albus a.d. , Novi Sad ALBS 102 102 102 0,00% / / 128 13.056<br />
Alfa plam a.d. , Vranje ALFA 5.475 5.500 5.300 2,95% / / 9 48.400<br />
Čačanska banka a.d. , Čačak CCNB 4.500 4.500 4.499 0,00% / / 2,023 9.103.280<br />
Dijamant a.d. , Zrenjanin DJMN 8.928 8.928 8.928 20,00% / / 4 35.712<br />
Dunav osiguranje a.d. , Beograd DNOS 700 708 700 -1,27% / / 121 84.716<br />
Energoprojekt holding a.d. , Beograd ENHL 600 600 600 -0,66% / / 456 273.600<br />
Galenika Fitofarmacija a.d. , Zemun FITO 2.400 2.400 2.400 4,12% / / 5 12.000<br />
Globos osiguranje a.d. , Beograd GLOS 85 85 85 0,00% / / 12 1.020<br />
Imlek a.d. , Beograd IMLK 3.105 3.105 3.105 -2,82% / / 5 15.525<br />
Jubmes banka a.d. , Beograd JMBN 9.999 10.000 9.980 -0,01% / / 31 309.960<br />
Komercijalna banka a.d. , Beograd KMBN 1.275 1.276 1.275 2,00% / / 38,747 49.402.430<br />
Komercijalna banka a.d. , Beograd KMBNPB 849 849 849 0,35% / / 10 8.490<br />
Morava a.d. , Jagodina MRVJ 1.051 1.051 1.051 -0,38% / / 23 24.173<br />
Razvojna banka Vojvodine a.d. , Novi Sad MTBN 449 450 390 0,67% / / 260 116.760<br />
Metalac a.d. , Gornji Milanovac MTLC 1.667 1.680 1.665 -0,77% / / 16,960 28.273.125<br />
Neoplanta a.d. , Novi Sad NEOP 449 451 434 3,94% / / 112 50.305<br />
NIS a.d., Novi Sad NIIS 740 745 728 1,51% / / 29,251 21.561.182<br />
Privredna banka a.d. , Beograd PRBN 86 98 85 4,88% / / 103 8.786<br />
Progres a.d. , Beograd PRGS 27 27 27 -10,00% / / 200 5.400<br />
Soja protein a.d. , Bečej SJPT 662 662 662 8,17% / / 419 277.378<br />
Messer Tehnogas a.d. , Beograd TGAS 3.500 3.799 3.500 -1,99% / / 13 46.397<br />
Tigar a.d. , Pirot TIGR 217 225 216 -4,82% / / 200 43.450<br />
Vital a.d. , Vrbas VITL 1.350 1.350 1.350 0,07% / / 59 79.650<br />
Veterinarski zavod Subotica a.d. , Subotica VZAS 550 550 550 9,56% / / 70 38.500<br />
Alltech Serbia a.d. , Senta ALTES 310 / / 0,00% 10250 5250 5,250 1.627.500<br />
Arhitektura i urbanizam a.d. , Beograd AUBG 1.100 / / 0,00% 142 72 72 79.200<br />
Autoventil a.d. , Užice AVEN 600 / / -40,00% 502 80 80 48.000<br />
Dijamant agrar a.d. , Zrenjanin DJAGZ 2.500 / / -11,79% 626 1 1 2.500<br />
Putevi a.d. , Užice PUUE 416 / / -0,24% 34863 260803 34,444 14.328.704<br />
Vlada Republike Srbije, Beograd A2013 98 98 98 0,08% / / 9,991 1.107.210<br />
Vlada Republike Srbije, Beograd A2014 93 93 93 0,14% / / 13,324 1.401.673<br />
Vlada Republike Srbije, Beograd A2015 89 89 89 0,01% / / 15,591 1.566.440<br />
Vlada Republike Srbije, Beograd A2016 85 85 85 0,02% / / 15,565 1.486.475<br />
UPOZORENJE: Izveštaj je pripremljen i objavljen pod autoritetom BDD Tandem Financial i služi jedino u informativne svrhe. Informacije koje su korišćene, kao i mišljenja i prognoze, dobijene su od izvora za koje BDD Tandem<br />
Financial smatra da su pouzdani ali ne garantuje njihovu ispravnost i kompletnost. Nijedna informacija ili predlog ne mogu se protumačiti kao ponuda ili nametanje kupovine ili prodaje hartija od vrednosti. Nijedan deo ovog<br />
dokumenta ne sme se reprodukovati bez dozvole BDD Tandem Financial.<br />
BDD TANDEM FINANCIAL a.d.<br />
Research Department<br />
Miroslava Antića 4<br />
Novi Sad, Serbia<br />
Tel: +381 21 425 777<br />
research@tandemfin.com<br />
www.tandemfin.com
Change language