15-05-2008 Registered trades - AII Data Processing
15-05-2008 Registered trades - AII Data Processing
15-05-2008 Registered trades - AII Data Processing
You also want an ePaper? Increase the reach of your titles
YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.
EXPRO<br />
FEEI<br />
FFI<br />
FIA<br />
FIB<br />
FINI<br />
FPP<br />
FTXCO<br />
FZLES<br />
GAGBT<br />
GAMA<br />
GAMZA<br />
GHVMP<br />
GLOBEX<br />
HBGF<br />
HCAP<br />
HDPAT<br />
HES<br />
HFSPV<br />
HIKA<br />
HIMKO<br />
HLEV<br />
HMAS<br />
HREIT<br />
HSLB<br />
HSOF<br />
HUG<br />
HWELL<br />
HYDRO<br />
IBG<br />
ICPD<br />
INDF<br />
INO<br />
INTERL<br />
INTLL<br />
INVE<br />
KAO<br />
KAU<br />
KDN<br />
KDSIC<br />
KMH<br />
KREM<br />
LAGUNA<br />
LAND<br />
LAVEN<br />
LESPL<br />
LEV<br />
LIAM<br />
LOMSKO<br />
LUKE<br />
MAK<br />
MART<br />
MCH<br />
MDIKA<br />
MEDIAS<br />
MELHL<br />
METIZ<br />
MGEHL<br />
Page 6 / 10<br />
Exclusive Property REIT-Sofia<br />
Energetics & Energy Savings Fund SPV-Sofia<br />
Forucom REIT-Haskovo<br />
FIA Bulgaria AD-Sofia<br />
CB First Investment Bank AD-Sofia<br />
Real Estates Investment Fund - FINI REIT-Sofia<br />
FairPlay Properties REIT-Sofia<br />
Sopharma Logistics AD-Sofia<br />
Fazerles AD-Silistra<br />
Plovdiv-Yuri Gagarin BT PLC-Plovdiv<br />
Gamakabel AD-Smolyan<br />
Severcoop Gamza Holding AD-Sofia<br />
Grand Hotel Varna AD-Varna<br />
Globeõ Estate Fund REIT-Sofia<br />
HBG Investment Property Fund REIT-Varna<br />
HypoCapital SPV-Sofia<br />
Holding Roads-Sofia<br />
Hydraulic Elements & Systems AD-Yambol<br />
Hyundai Finance SPV-Sofia<br />
Industrial Capital Holding AD-Sofia<br />
Himko AD-Vratsa<br />
Zlaten Lev Holding-Sofia<br />
Himmash AD-Haskovo<br />
Balkan and Sea Properties REIT-Varna<br />
Slanchev Bryag Holding AD-Slanchev Bryag<br />
Holding Sveta Sofia AD-Sofia<br />
Holding Coop-Yug AD-Sofia<br />
Health and Wellness REIT-Sofia<br />
Hydroizomat AD-Sofia<br />
Investor.BG AD-Sofia<br />
Intercapital Property Development REIT-Sofia<br />
Industrial Fund AD-Sofia<br />
Ino AD-Kazanlak<br />
Interlogic Real Estate Jsc.-Sofia<br />
Interlogic-Leasing SA-Sofia<br />
Invest Property REIT-Vratsa<br />
Kaolin AD-Senovo<br />
Kauchuk AD-Sofia<br />
Kapitan Dyado Nikola AD-Gabrovo<br />
Kapital Direct-1 SPV-Sofia<br />
Belovo Paper Mill AD-Belovo<br />
Kremikovtzi AD-Sofia<br />
White Lagoon AD-Topola<br />
Bulland Investments REIT-Sofia<br />
Lavena AD-Shumen<br />
Lessoplast AD-Troyan<br />
Zlaten Lev AD-Sofia<br />
Liam REIT-Sofia<br />
Lomsko Pivo AD-Lom<br />
Luke REIT-Sofia<br />
Mak AD-Gabrovo<br />
Mart Bulgaria AD-Sofia<br />
M+S Hydraulic AD-Kazanlak<br />
Medica AD-Sofia<br />
Media Systems AD-Stara Zagora<br />
Mel Invest Holding AD-Sofia<br />
Metizi AD-Roman<br />
Balkantourist Elit AD-Sofia<br />
1,000 BGN<br />
1,000 BGN<br />
1,000 BGN<br />
1,000 BGN<br />
1,000 BGN<br />
1,000 BGN<br />
1,000 BGN<br />
1,000 BGN<br />
1,000 BGN<br />
1,000 BGN<br />
1,000 BGN<br />
2,000 BGN<br />
1,000 BGN<br />
1,000 BGN<br />
1,000 BGN<br />
10,000 BGN<br />
1,000 BGN<br />
1,000 BGN<br />
1,000 BGN<br />
1,000 BGN<br />
1,000 BGN<br />
1,000 BGN<br />
1,000 BGN<br />
1,000 BGN<br />
1,000 BGN<br />
1,000 BGN<br />
2,000 BGN<br />
10,000 BGN<br />
1,000 BGN<br />
1,000 BGN<br />
1,000 BGN<br />
1,000 BGN<br />
2,000 BGN<br />
1,000 BGN<br />
1,000 BGN<br />
1,000 BGN<br />
1,000 BGN<br />
1,000 BGN<br />
1,000 BGN<br />
100,000 BGN<br />
1,000 BGN<br />
1,000 BGN<br />
1,000 BGN<br />
1,000 BGN<br />
1,000 BGN<br />
1,000 BGN<br />
1,000 BGN<br />
1,000 BGN<br />
1,000 BGN<br />
1,000 BGN<br />
1,000 BGN<br />
1,000 BGN<br />
1,000 BGN<br />
1,000 BGN<br />
1,000 BGN<br />
1,000 BGN<br />
1,000 BGN<br />
1,000 BGN<br />
23.07.07<br />
06.07.07<br />
29.06.07<br />
25.07.07<br />
27.02.07<br />
25.03.08<br />
20.12.06<br />
14.06.07<br />
27.06.07<br />
07.07.06<br />
23.06.07<br />
18.<strong>05</strong>.07<br />
29.06.07<br />
02.07.07<br />
14.06.07<br />
26.06.07<br />
12.06.04<br />
22.06.07<br />
29.06.07<br />
29.06.07<br />
14.06.07<br />
09.06.07<br />
20.07.07<br />
14.06.07<br />
29.06.07<br />
12.07.07<br />
29.06.07<br />
20.06.07<br />
20.06.07<br />
04.07.07<br />
06.07.07<br />
29.06.07<br />
30.06.07<br />
23.04.07<br />
07.06.07<br />
30.06.07<br />
30.06.07<br />
29.06.07<br />
28.06.07<br />
<strong>15</strong>.06.07<br />
14.06.07<br />
29.06.07<br />
16.04.08<br />
30.<strong>05</strong>.07<br />
10.<strong>05</strong>.07<br />
18.<strong>05</strong>.07<br />
24.04.08<br />
13.04.07<br />
25.06.07<br />
22.06.07<br />
07.<strong>05</strong>.08<br />
0,0000<br />
0,1800<br />
0,0000<br />
0,0000<br />
0,0000<br />
0,1433<br />
0,0000<br />
0,6500<br />
0,0000<br />
0,0000<br />
0,0645<br />
0,0000<br />
0,0000<br />
0,0000<br />
0,1290<br />
0,0000<br />
0,0000<br />
0,1000<br />
0,0000<br />
0,0000<br />
0,0000<br />
0,0000<br />
0,0000<br />
0,0000<br />
0,0000<br />
0,0000<br />
0,0000<br />
0,0000<br />
0,0000<br />
0,0000<br />
0,0000<br />
0,0000<br />
0,0000<br />
29,0340<br />
0,0710<br />
0,0000<br />
0,0000<br />
0,0044<br />
0,0000<br />
0,0000<br />
0,0000<br />
0,0000<br />
0,00<br />
18,00<br />
0,00<br />
0,00<br />
0,00<br />
14,33<br />
0,00<br />
65,00<br />
0,00<br />
0,00<br />
3,23<br />
0,00<br />
0,00<br />
0,00<br />
12,90<br />
0,00<br />
0,00<br />
10,00<br />
0,00<br />
0,00<br />
0,00<br />
0,00<br />
0,00<br />
0,00<br />
0,00<br />
0,00<br />
0,00<br />
0,00<br />
0,00<br />
0,00<br />
0,00<br />
0,00<br />
29,03<br />
7,10<br />
0,00<br />
0,00<br />
0,44<br />
0,00<br />
0,00<br />
0,00<br />
0,00<br />
0,0000 0,00<br />
0,0000 0,00<br />
50,0000 5000,00<br />
0,0860 8,60<br />
3,0000 300,00<br />
0,1900 19,00<br />
0,0000 0,00<br />
0,0000 0,00<br />
0,0000 0,00<br />
1,42<br />
4,30<br />
1,10<br />
13,<strong>15</strong><br />
6,91<br />
9,70<br />
1,60<br />
1,70<br />
172,98<br />
63,87<br />
29,40<br />
3,18<br />
9,80<br />
1,00<br />
10,00<br />
974,94<br />
23,17<br />
1,16<br />
8,39<br />
0,11<br />
1,64<br />
8,57<br />
3,33<br />
5,50<br />
0,84<br />
1,79<br />
10,00<br />
8,51<br />
11,75<br />
9,50<br />
2,80<br />
1,39<br />
6,73<br />
1,75<br />
1,00<br />
11,91<br />
49,00<br />
78,78<br />
118,44<br />
7,50<br />
10,54<br />
1,03<br />
25,28<br />
89,40<br />
6,84<br />
3,29<br />
23,00<br />
6,48<br />
9,49<br />
4,83<br />
1,85<br />
1,60<br />
2,27<br />
3,30<br />
12.<strong>05</strong>.08<br />
09.<strong>05</strong>.08<br />
09.<strong>05</strong>.08<br />
10.04.08<br />
14.<strong>05</strong>.08<br />
31.03.08<br />
14.<strong>05</strong>.08<br />
13.<strong>05</strong>.08<br />
14.<strong>05</strong>.08<br />
14.<strong>05</strong>.08<br />
14.<strong>05</strong>.08<br />
14.<strong>05</strong>.08<br />
13.<strong>05</strong>.08<br />
30.04.08<br />
14.<strong>05</strong>.08<br />
14.<strong>05</strong>.08<br />
20.07.07<br />
14.<strong>05</strong>.08<br />
14.<strong>05</strong>.08<br />
14.<strong>05</strong>.08<br />
13.<strong>05</strong>.08<br />
18.10.07<br />
10.<strong>05</strong>.08<br />
13.<strong>05</strong>.08<br />
14.<strong>05</strong>.08<br />
21.04.08<br />
14.<strong>05</strong>.08<br />
14.<strong>05</strong>.08<br />
09.<strong>05</strong>.08<br />
13.<strong>05</strong>.08<br />
12.09.07<br />
21.04.08<br />
08.<strong>05</strong>.08<br />
27.03.08<br />
14.<strong>05</strong>.08<br />
13.<strong>05</strong>.08<br />
30.04.08<br />
13.<strong>05</strong>.08<br />
14.<strong>05</strong>.08<br />
13.<strong>05</strong>.08<br />
14.<strong>05</strong>.08<br />
14.<strong>05</strong>.08<br />
14.<strong>05</strong>.08<br />
14.<strong>05</strong>.08<br />
09.<strong>05</strong>.08<br />
13.<strong>05</strong>.08<br />
14.<strong>05</strong>.08<br />
13.<strong>05</strong>.08<br />
13.<strong>05</strong>.08<br />
14.<strong>05</strong>.08<br />
12.<strong>05</strong>.08<br />
14.<strong>05</strong>.08<br />
660<br />
114 988<br />
240<br />
977<br />
228<br />
375<br />
273<br />
1 732<br />
1 710<br />
14 240<br />
50<br />
400<br />
200<br />
25<br />
302<br />
20<br />
58<br />
25 000<br />
20<br />
<strong>15</strong>5<br />
65<br />
11 100<br />
535<br />
275<br />
819<br />
37<br />
4,100<br />
7,000<br />
1,649<br />
169,990<br />
64,880<br />
3,100<br />
1000,000<br />
23,010<br />
8,455<br />
0,110<br />
1,600<br />
1,770<br />
11,740<br />
2,800<br />
11,700<br />
44,000<br />
10,700<br />
1,040<br />
24,101<br />
80,500<br />
6,900<br />
3,263<br />
9,500<br />
1,900<br />
2,395<br />
3,300<br />
4,<strong>05</strong>0<br />
6,200<br />
1,600<br />
165,000<br />
61,220<br />
2,950<br />
943,001<br />
22,100<br />
8,330<br />
0,106<br />
1,571<br />
1,770<br />
11,600<br />
2,800<br />
11,642<br />
44,000<br />
10,520<br />
1,040<br />
24,100<br />
79,000<br />
6,801<br />
3,200<br />
9,490<br />
1,601<br />
2,011<br />
3,290<br />
4,100<br />
6,890<br />
1,600<br />
167,000<br />
64,880<br />
3,100<br />
1000,000<br />
22,100<br />
8,330<br />
0,106<br />
1,571<br />
1,770<br />
11,600<br />
2,800<br />
11,690<br />
44,000<br />
10,520<br />
1,040<br />
24,100<br />
80,500<br />
6,900<br />
3,220<br />
9,500<br />
1,900<br />
2,395<br />
3,300<br />
4,070<br />
6,730<br />
1,600<br />
166,910<br />
63,440<br />
3,030<br />
982,980<br />
22,360<br />
8,340<br />
0,110<br />
1,590<br />
1,770<br />
11,670<br />
2,800<br />
11,680<br />
44,000<br />
10,600<br />
1,040<br />
24,100<br />
80,<strong>15</strong>0<br />
6,880<br />
3,220<br />
9,500<br />
1,730<br />
2,170<br />
3,300<br />
-5,35<br />
-2,60<br />
0,00<br />
-3,51<br />
-0,67<br />
-4,72<br />
0,82<br />
-3,50<br />
-0,60<br />
0,00<br />
-3,<strong>05</strong><br />
-1,12<br />
-0,68<br />
0,00<br />
-1,93<br />
-10,20<br />
0,57<br />
0,97<br />
-4,67<br />
-10,35<br />
0,58<br />
-2,13<br />
0,11<br />
8,13<br />
-4,41<br />
0,00<br />
1,431<br />
3,900<br />
1,100<br />
6,852<br />
1,580<br />
1,532<br />
166,111<br />
62,400<br />
26,660<br />
3,011<br />
9,751<br />
13,000<br />
992,000<br />
22,750<br />
8,330<br />
0,106<br />
1,650<br />
8,510<br />
4,329<br />
5,500<br />
0,800<br />
1,760<br />
10,000<br />
8,500<br />
11,530<br />
9,201<br />
2,800<br />
4,902<br />
1,420<br />
11,670<br />
41,000<br />
80,001<br />
7,500<br />
10,000<br />
1,000<br />
1,030<br />
24,000<br />
79,000<br />
6,816<br />
3,200<br />
23,001<br />
6,500<br />
9,317<br />
4,655<br />
1,800<br />
1,602<br />
2,020<br />
3,291<br />
270<br />
200<br />
2 600<br />
80<br />
500<br />
103<br />
1<br />
18<br />
10<br />
75<br />
9<br />
5<br />
5<br />
5<br />
669<br />
2 <strong>05</strong>0<br />
300<br />
27<br />
50<br />
20<br />
50<br />
400<br />
10<br />
3<br />
50<br />
<strong>15</strong>0<br />
50<br />
1<br />
1<strong>05</strong><br />
<strong>15</strong><br />
4<br />
10<br />
6<br />
4<br />
100<br />
2 500<br />
5<br />
7<br />
<strong>15</strong>0<br />
634<br />
60<br />
200<br />
47<br />
10<br />
10<br />
50<br />
75<br />
10<br />
1,700<br />
4,090<br />
1,280<br />
17,077<br />
6,899<br />
9,950<br />
1,649<br />
1,699<br />
170,000<br />
64,890<br />
29,000<br />
3,180<br />
10,939<br />
1 000,000<br />
23,000<br />
8,450<br />
0,110<br />
1,780<br />
9,500<br />
6,500<br />
0,900<br />
1,810<br />
8,700<br />
11,999<br />
10,500<br />
3,000<br />
6,450<br />
2,<strong>05</strong>0<br />
1,300<br />
11,700<br />
47,000<br />
99,999<br />
9,748<br />
11,695<br />
1,140<br />
26,500<br />
82,880<br />
7,999<br />
3,250<br />
28,798<br />
6,700<br />
9,500<br />
5,<strong>15</strong>0<br />
2,320<br />
1,938<br />
2,398<br />
3,990<br />
3 500<br />
90<br />
540<br />
600<br />
300<br />
25<br />
1 980<br />
82<br />
20<br />
8<br />
50<br />
50<br />
32<br />
39<br />
3<br />
120<br />
1 360<br />
50<br />
100<br />
25<br />
70<br />
400<br />
120<br />
40<br />
500<br />
25<br />
1 424<br />
400<br />
2<br />
273<br />
30<br />
40<br />
2<br />
30<br />
870<br />
10<br />
5<br />
5<br />
400<br />
61<br />
500<br />
560<br />
100<br />
140<br />
25<br />
25<br />
5<br />
<strong>15</strong>-<strong>05</strong>-<strong>2008</strong> 02:12:02 PM