26.10.2014 Views

Annual Report 2011 - 2012 - United Breweries Limited

Annual Report 2011 - 2012 - United Breweries Limited

Annual Report 2011 - 2012 - United Breweries Limited

SHOW MORE
SHOW LESS

Create successful ePaper yourself

Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.

<strong>Report</strong> on Corporate Governance (contd.)<br />

Market price data of the Company’s Equity Shares traded on the Bombay Stock Exchange <strong>Limited</strong>, (BSE)<br />

during the period April <strong>2011</strong> to March <strong>2012</strong><br />

Month<br />

High (Rs.) Low (Rs.) Close (Rs.) Sensex – Close<br />

BSE BSE BSE BSE<br />

April <strong>2011</strong> 499.95 446.00 462.00 19,135.96<br />

May <strong>2011</strong> 604.40 460.05 560.35 18,503.28<br />

June <strong>2011</strong> 613.80 486.05 527.70 18,845.87<br />

July <strong>2011</strong> 543.95 464.45 497.80 18,197.20<br />

August <strong>2011</strong> 514.80 408.00 421.80 16,676.75<br />

September <strong>2011</strong> 453.80 367.50 374.50 16,453.76<br />

October <strong>2011</strong> 442.95 354.00 417.75 17,705.01<br />

November <strong>2011</strong> 455.00 361.05 394.05 16,123.46<br />

December <strong>2011</strong> 501.80 373.75 384.30 15,454.92<br />

January <strong>2012</strong> 507.00 339.50 410.85 17,193.55<br />

February <strong>2012</strong> 476.00 410.00 459.00 17,752.68<br />

March <strong>2012</strong> 644.00 445.00 541.15 17,404.20<br />

(Market Price data source: www.bseindia.com)<br />

Graphical representation of the Company’s Shares in comparison to broad-based indices i.e., BSE Sensex, is given<br />

below:<br />

Comparison - UBL Stock Price Vs. BSE Sensex<br />

25000<br />

560.35<br />

527.7<br />

497.8<br />

541.15<br />

550<br />

BSE Sensex<br />

20000<br />

462<br />

18845.87<br />

19135.96<br />

18197.2<br />

18503.28<br />

421.8<br />

417.75<br />

394.05<br />

374.5<br />

17705.01<br />

384.3<br />

410.85<br />

459<br />

17752.68<br />

17193.55<br />

17404.20<br />

450<br />

350<br />

250<br />

UBL Closing Price (Rs.)<br />

(Equity Shares of Re.1)<br />

15000<br />

16676.75 16453.76<br />

16123.46<br />

15454.92<br />

Apr-11 May-11 Jun-11 Jul-11 Aug-11 Sep-11 Oct-11 Nov-11 Dec-11 Jan-12 Feb-12 Mar-12<br />

Months (<strong>2011</strong>-<strong>2012</strong>)<br />

Sensex UBL stock price<br />

150<br />

23

Hooray! Your file is uploaded and ready to be published.

Saved successfully!

Ooh no, something went wrong!