Annual Report 2011 - 2012 - United Breweries Limited
Annual Report 2011 - 2012 - United Breweries Limited
Annual Report 2011 - 2012 - United Breweries Limited
Create successful ePaper yourself
Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.
<strong>Report</strong> on Corporate Governance (contd.)<br />
Market price data of the Company’s Equity Shares traded on the Bombay Stock Exchange <strong>Limited</strong>, (BSE)<br />
during the period April <strong>2011</strong> to March <strong>2012</strong><br />
Month<br />
High (Rs.) Low (Rs.) Close (Rs.) Sensex – Close<br />
BSE BSE BSE BSE<br />
April <strong>2011</strong> 499.95 446.00 462.00 19,135.96<br />
May <strong>2011</strong> 604.40 460.05 560.35 18,503.28<br />
June <strong>2011</strong> 613.80 486.05 527.70 18,845.87<br />
July <strong>2011</strong> 543.95 464.45 497.80 18,197.20<br />
August <strong>2011</strong> 514.80 408.00 421.80 16,676.75<br />
September <strong>2011</strong> 453.80 367.50 374.50 16,453.76<br />
October <strong>2011</strong> 442.95 354.00 417.75 17,705.01<br />
November <strong>2011</strong> 455.00 361.05 394.05 16,123.46<br />
December <strong>2011</strong> 501.80 373.75 384.30 15,454.92<br />
January <strong>2012</strong> 507.00 339.50 410.85 17,193.55<br />
February <strong>2012</strong> 476.00 410.00 459.00 17,752.68<br />
March <strong>2012</strong> 644.00 445.00 541.15 17,404.20<br />
(Market Price data source: www.bseindia.com)<br />
Graphical representation of the Company’s Shares in comparison to broad-based indices i.e., BSE Sensex, is given<br />
below:<br />
Comparison - UBL Stock Price Vs. BSE Sensex<br />
25000<br />
560.35<br />
527.7<br />
497.8<br />
541.15<br />
550<br />
BSE Sensex<br />
20000<br />
462<br />
18845.87<br />
19135.96<br />
18197.2<br />
18503.28<br />
421.8<br />
417.75<br />
394.05<br />
374.5<br />
17705.01<br />
384.3<br />
410.85<br />
459<br />
17752.68<br />
17193.55<br />
17404.20<br />
450<br />
350<br />
250<br />
UBL Closing Price (Rs.)<br />
(Equity Shares of Re.1)<br />
15000<br />
16676.75 16453.76<br />
16123.46<br />
15454.92<br />
Apr-11 May-11 Jun-11 Jul-11 Aug-11 Sep-11 Oct-11 Nov-11 Dec-11 Jan-12 Feb-12 Mar-12<br />
Months (<strong>2011</strong>-<strong>2012</strong>)<br />
Sensex UBL stock price<br />
150<br />
23