Untitled - Bharat Petroleum
Untitled - Bharat Petroleum
Untitled - Bharat Petroleum
You also want an ePaper? Increase the reach of your titles
YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.
Annexure I<br />
Market Price Data : Prices of BPC shares traded on the Major Stock Exchanges<br />
Month(s) Mumbai Stock Exchange National Stock Exchange<br />
(April 2005 -<br />
(March 2006)<br />
High Low Monthly High Low Monthly<br />
Volume<br />
Volume<br />
(Rs. per (Rs. per (Rs. per (Rs. per<br />
share) share) share) share)<br />
April 383 344.60 1948453 381.75 344.60 8592 740<br />
May 403 323.80 2404970 402 351 9055210<br />
June 400 359.05 3100218 400 361.10 7947177<br />
July 373.90 340 1402769 374.50 339 4905552<br />
August 393.50 340 1789259 394 340 6984263<br />
September 421 362 3384694 422 360.1 10671277<br />
October 428.85 362.05 2196705 429.40 363 7393100<br />
November 455 369 2680667 455 368.25 7858914<br />
December 447.95 403 4284066 448 401.30 8025168<br />
January 469.80 408 2398568 471.10 412.05 5115242<br />
February 468 405.10 3392026 460 400 7756285<br />
March 441.90 409 3228846 442 386.10 5270464<br />
Shares traded during 1 st April, 2005 to 31 st March, 2006<br />
BSE<br />
NSE<br />
No. of Shares traded 32211241 89575392<br />
Highest Share Price Rs. 469.80 Rs. 471.10<br />
(as on 6.1.2006) (as on 18.1.2006)<br />
Lowest Share Price Rs. 323.80 Rs. 339<br />
(as on 20.5.2005 (as on 20.7.2005)<br />
Closing Share price as on 31 st March, 2006 Rs. 426.05 Rs.425.30<br />
Market Capitalisation as on 31 st March, 2006 Rs. 127,815 million Rs. 127,590 million<br />
62 <strong>Bharat</strong> <strong>Petroleum</strong> Corporation Limited<br />
PG-38-102-FINAL.p65<br />
62<br />
12/1/2006, 8:00 PM
Change language