INDIAN ECONOMY â AN OVERVIEW - MCX
INDIAN ECONOMY â AN OVERVIEW - MCX
INDIAN ECONOMY â AN OVERVIEW - MCX
Create successful ePaper yourself
Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.
DATAB<strong>AN</strong>K - NON-AGRI COMMODITIES<br />
DATAB<strong>AN</strong>K - AGRI COMMODITIES<br />
US spot prices LBMA (monthly average) RBI Rate Dollar Gold-Silver<br />
US$/troy ounce US$/troy ounce Euro/troy ounce GBP/troy ounce USD/INR index Ratio<br />
Close (Monthly average) AM fixing PM fixing AM fixing PM fixing AM fixing PM fixing Monthly average<br />
1421.4 1392.6 1393.5 1391.9 1053.2 1044.8 892.2 899.0 45.16 80.30 47.48<br />
1385.0 1371.8 1371.8 1369.9 1003.2 1003.8 858.8 857.9 45.02 78.45 51.46<br />
1357.6 1344.8 1343.2 1342.0 966.2 965.5 847.1 846.2 44.41 77.72 57.25<br />
1307.8 1272.3 1271.5 1271.0 972.8 971.9 816.6 816.7 46.06 81.35 61.79<br />
1249.0 1217.9 1213.5 1215.8 939.5 941.4 774.7 776.3 46.57 82.22 66.01<br />
1181.7 1193.0 1196.0 1193.0 937.2 933.5 782.8 780.3 46.84 83.43 66.61<br />
1245.9 1234.0 1232.4 1232.9 1008.9 1009.3 835.8 835.4 46.56 86.77 66.85<br />
1212.2 1206.6 1204.3 1205.4 959.9 962.2 823.2 823.9 45.80 85.48 65.43<br />
1180.7 1149.5 1148.5 1148.7 856.0 857.0 749.1 749.6 44.50 81.35 63.33<br />
1113.3 1114.6 1115.6 1113.3 821.7 820.4 741.0 739.6 45.50 80.81 65.14<br />
1118.9 1097.8 1095.8 1095.4 800.2 801.1 701.5 701.8 46.33 80.27 69.18<br />
1083.0 1117.1 1119.6 1118.0 783.6 783.4 691.8 691.6 45.96 77.98 63.01<br />
1096.2 1126.7 1135.0 1134.7 775.3 775.7 698.0 697.7 46.63 77.00 64.05<br />
1181.1 1131.7 1126.1 1127.0 754.8 754.1 678.2 679.2 46.59 75.40 63.05<br />
1040.4 1045.0 1043.5 1043.2 703.9 703.9 644.8 644.3 46.72 76.17 60.65<br />
1008.0 998.0 996.4 996.6 684.3 684.5 610.5 610.7 48.39 77.19 60.56<br />
952.2 949.7 949.5 949.4 665.7 665.9 573.6 573.9 48.36 78.53 65.95<br />
953.7 935.1 934.3 934.2 663.3 663.4 571.2 571.0 48.47 79.71 69.78<br />
927.4 945.6 947.8 945.7 676.3 675.1 579.5 578.5 47.78 80.26 64.63<br />
978.8 930.4 926.9 928.6 679.9 680.1 601.8 602.4 48.61 82.11 65.75<br />
891.2 890.8 892.7 890.2 676.7 674.8 608.0 605.4 50.08 85.55 71.21<br />
922.6 927.2 926.3 924.6 710.1 708.5 652.5 652.0 51.23 86.71 70.44<br />
942.5 941.8 939.8 943.2 734.5 737.7 652.3 655.0 49.22 86.84 70.06<br />
927.3 862.7 857.7 858.7 647.0 648.5 594.9 595.9 48.83 84.83 75.52<br />
884.3 826.0 819.9 816.1 608.9 607.6 551.6 547.6 48.64 83.65 79.41<br />
816.2 760.5 757.9 760.9 594.7 597.1 493.8 496.6 49.00 86.77 77.07<br />
718.2 805.0 815.3 806.6 609.4 605.9 480.0 476.2 48.64 83.53 77.69<br />
874.2 828.7 824.9 829.9 573.9 577.2 458.6 460.8 45.56 78.37 67.57<br />
831.2 836.8 840.4 839.0 560.4 560.2 444.0 444.0 42.94 76.21 57.70<br />
913.9 940.1 941.2 939.8 596.5 596.2 473.3 472.6 42.84 72.79 52.00<br />
928.3 890.6 889.5 889.5 571.9 571.8 453.0 452.5 42.82 73.41 52.33<br />
887.3 890.8 889.1 888.7 571.5 571.5 452.5 452.6 42.13 73.05 52.12<br />
865.1 910.5 911.6 909.7 578.1 577.5 460.3 459.2 40.02 72.38 51.99<br />
916.2 960.9 971.1 968.4 625.2 623.8 484.5 483.3 40.36 72.72 50.31<br />
975.0 925.6 924.3 922.3 626.6 625.6 470.6 469.7 39.73 75.77 52.43<br />
922.7 888.4 887.8 890.4 603.8 604.1 451.0 451.7 39.37 76.00 55.61<br />
838.0 807.1 803.6 803.2 551.9 551.2 397.7 397.0 39.44 76.79 56.18<br />
782.2 806.2 808.3 806.2 550.7 549.1 390.1 389.3 39.44 75.67 54.99<br />
795.3 756.9 754.5 754.6 530.2 530.2 369.2 369.1 39.51 77.78 55.20<br />
742.8 713.6 710.6 712.7 511.4 512.4 352.3 353.1 40.34 79.14 55.39<br />
675.8 665.9 664.5 665.4 488.0 488.5 330.9 331.0 40.82 80.87 54.09<br />
666.9 665.6 665.3 665.3 485.1 484.9 327.1 327.1 40.42 80.61 51.52<br />
650.9 655.4 655.7 655.5 488.9 488.5 330.2 330.0 40.77 82.21 49.98<br />
661.0 667.6 668.3 666.9 494.4 493.4 337.0 336.2 40.78 82.01 50.73<br />
683.5 679.8 680.0 679.4 503.2 502.6 341.7 341.3 42.15 81.95 49.46<br />
663.0 654.5 655.9 654.9 495.4 494.6 336.8 336.3 44.03 83.17 49.85<br />
672.5 665.2 665.1 664.7 508.8 508.3 340.0 339.6 44.16 84.28 47.73<br />
652.0 631.3 630.4 631.2 484.8 486.0 321.7 322.3 44.33 84.58 49.09<br />
638.0 628.5 629.5 629.8 476.3 476.5 320.5 320.7 44.63 83.07 47.55<br />
646.9 628.2 626.8 627.8 486.5 487.1 327.8 328.4 44.85 84.72 48.33<br />
606.8 587.0 586.6 585.8 465.1 464.4 312.9 312.4 45.47 86.11 50.56<br />
598.6 598.6 600.2 598.2 471.1 470.1 318.2 317.4 46.12 85.25 51.55<br />
628.2 630.6 631.6 632.6 492.8 493.2 333.7 333.7 46.54 84.91 51.48<br />
634.2 633.7 633.1 633.7 499.1 499.4 343.4 343.5 46.46 85.61 56.42<br />
616.0 596.3 597.9 596.1 471.8 470.8 324.1 323.3 46.06 85.37 55.34<br />
642.5 673.0 676.8 675.4 529.6 528.5 361.9 361.0 45.41 84.69 50.06<br />
654.5 611.9 611.9 610.7 498.2 497.4 346.2 345.5 44.95 88.13 48.10<br />
www.mcxindia.com / www.pwc.com/in/en<br />
A PwC & <strong>MCX</strong> Joint Endeavour 83
Change language