INDIAN ECONOMY â AN OVERVIEW - MCX
INDIAN ECONOMY â AN OVERVIEW - MCX
INDIAN ECONOMY â AN OVERVIEW - MCX
Create successful ePaper yourself
Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.
DATAB<strong>AN</strong>K - NON-AGRI COMMODITIES<br />
DATAB<strong>AN</strong>K - AGRI COMMODITIES<br />
TOCOM LPPM (monthly average) RBI Rate Dollar<br />
(JPY/gm) US$/troy ounce Euro/troy ounce GBP/troy ounce USD/INR index<br />
Open High Low Close AM fixing PM fixing AM fixing PM fixing AM fixing PM fixing Monthly average<br />
4473 4690 4473 4626 1711.8 1707.7 1095.9 1093.4 1293.7 1290.5 45.16 80.30<br />
4464 4696 4383 4464 1696.3 1692.8 1061.7 1059.3 1239.9 1238.6 45.02 78.45<br />
4463 4578 4355 4399 1688.5 1688.7 1065.1 1064.6 1215.0 1215.1 44.41 77.72<br />
4117 4500 4113 4410 1591.4 1591.8 1022.6 1022.6 1218.0 1217.2 46.06 81.35<br />
4398 4456 4048 4102 1541.1 1541.1 983.6 983.3 1192.6 1192.9 46.57 82.22<br />
4389 4417 4199 4352 1526.8 1525.6 999.2 998.0 1195.3 1194.0 46.84 83.43<br />
4598 4718 4346 4346 1552.5 1553.2 1052.8 1052.7 1271.2 1271.7 46.56 86.77<br />
5279 5280 4214 4615 1630.2 1622.6 1112.5 1108.2 1297.4 1294.1 45.80 85.48<br />
4953 5373 4936 5265 1717.5 1715.6 1119.4 1119.1 1279.6 1279.6 44.50 81.35<br />
4429 4935 4423 4930 1600.0 1599.4 1062.6 1062.3 1178.5 1178.6 45.50 80.81<br />
4437 4605 4220 4430 1521.0 1520.4 972.9 973.7 1110.4 1111.4 46.33 80.27<br />
4395 4835 4338 4373 1563.8 1562.8 966.2 966.6 1094.5 1094.6 45.96 77.98<br />
4023 4395 3970 4365 1448.1 1442.3 890.9 887.1 990.0 985.7 46.63 77.00<br />
3875 4197 3827 4039 1402.2 1400.6 844.2 844.0 939.5 938.9 46.59 75.40<br />
3756 4188 3650 3890 1333.4 1332.8 824.2 823.0 899.6 899.6 46.72 76.17<br />
3709 3950 3607 3694 1289.7 1288.7 789.8 789.3 885.5 885.0 48.39 77.19<br />
3662 3950 3662 3729 1244.7 1244.6 751.9 751.8 872.7 872.4 48.36 78.53<br />
3657 3739 3211 3659 1161.3 1162.3 710.0 710.0 824.6 824.8 48.47 79.71<br />
3628 4020 3550 3706 1221.0 1217.9 746.3 744.2 871.1 868.8 47.78 80.26<br />
3500 3720 3373 3640 1133.7 1130.4 736.5 733.7 832.1 828.5 48.61 82.11<br />
3584 4010 3377 3493 1165.1 1162.5 792.8 790.9 882.8 881.6 50.08 85.55<br />
3341 3653 3233 3578 1082.3 1081.2 762.2 761.8 829.6 828.0 51.23 86.71<br />
2859 3321 2736 3306 1038.1 1035.7 720.9 718.7 811.4 809.7 49.22 86.84<br />
2848 3028 2624 2799 952.9 949.8 660.7 657.4 718.4 716.1 48.83 84.83<br />
2749 2749 2374 2646 844.9 834.8 567.6 560.6 627.2 622.9 48.64 83.65<br />
2612 2854 2325 2691 842.3 840.3 548.8 547.5 661.2 659.1 49.00 86.77<br />
3485 3586 2306 2458 914.3 912.6 539.7 538.2 685.1 684.4 48.64 83.53<br />
5165 5165 3485 3485 1225.4 1223.0 681.5 680.3 852.3 849.9 45.56 78.37<br />
6114 6114 4622 5134 1491.9 1488.5 787.8 786.8 994.3 992.9 42.94 76.21<br />
7059 7123 5939 6099 1916.0 1904.4 963.8 957.8 1214.5 1207.7 42.84 72.79<br />
6829 7270 6717 7027 2040.6 2038.2 1038.9 1037.2 1311.4 1310.3 42.82 73.41<br />
6438 7395 6168 6675 2054.5 2054.7 1045.9 1046.2 1320.5 1321.6 42.13 73.05<br />
6351 6807 6228 6415 1989.8 1988.4 1004.9 1004.1 1262.3 1263.7 40.02 72.38<br />
7143 7584 5892 6499 2058.3 2046.5 1027.5 1021.0 1326.3 1318.2 40.36 72.72<br />
5870 7575 5867 7209 1995.1 1999.7 1016.1 1018.5 1352.2 1356.0 39.73 75.77<br />
5442 5896 5144 5752 1582.1 1585.8 803.6 804.9 1076.0 1077.2 39.37 76.00<br />
5105 5584 5105 5534 1487.4 1484.9 736.1 733.5 1021.5 1018.7 39.44 76.79<br />
5379 5441 4916 5116 1448.8 1448.7 699.2 699.4 987.0 986.6 39.44 75.67<br />
5100 5386 5003 5312 1409.5 1410.7 689.6 690.0 989.2 991.5 39.51 77.78<br />
4739 5066 4705 5048 1307.0 1307.7 647.8 648.0 940.5 940.6 40.34 79.14<br />
4932 4932 4442 4733 1264.2 1264.7 629.3 629.1 928.4 928.3 40.82 80.87<br />
5039 5200 4875 4934 1304.2 1303.1 641.2 640.7 950.9 949.9 40.42 80.61<br />
5005 5161 4980 5038 1287.2 1286.2 648.3 647.5 959.7 958.3 40.77 82.21<br />
4962 5151 4934 4962 1303.3 1301.3 657.0 656.0 964.1 962.6 40.78 82.01<br />
4709 5082 4650 4954 1278.3 1278.4 642.5 642.4 945.9 945.3 42.15 81.95<br />
4749 4759 4351 4709 1219.2 1218.8 626.2 626.1 920.9 920.5 44.03 83.17<br />
4555 4837 4516 4663 1205.4 1204.6 616.1 615.4 922.0 921.2 44.16 84.28<br />
4282 4604 4237 4544 1147.3 1148.4 585.6 586.4 882.4 884.1 44.33 84.58<br />
4415 4418 4063 4282 1121.3 1121.5 570.8 570.9 848.5 848.2 44.63 83.07<br />
4069 4852 4069 4376 1182.7 1183.0 618.7 619.1 918.0 918.5 44.85 84.72<br />
4349 4396 4052 4069 1085.0 1082.5 578.8 577.4 860.1 858.4 45.47 86.11<br />
4685 4760 4230 4355 1185.7 1183.6 628.6 627.9 930.7 930.6 46.12 85.25<br />
4510 4660 4486 4644 1233.5 1234.0 651.7 651.3 962.4 962.5 46.54 84.91<br />
4536 4659 4451 4500 1229.1 1228.8 666.6 666.1 968.9 968.4 46.46 85.61<br />
4521 4563 4062 4488 1189.3 1188.6 644.7 644.8 938.6 939.1 46.06 85.37<br />
4236 4695 4212 4596 1263.9 1264.9 675.8 676.0 988.8 989.9 45.41 84.69<br />
4006 4281 4002 4198 1101.8 1101.4 623.7 623.3 897.4 897.6 44.95 88.13<br />
www.mcxindia.com / www.pwc.com/in/en<br />
A PwC & <strong>MCX</strong> Joint Endeavour 89
Change language