INDIAN ECONOMY – AN OVERVIEW - MCX

DATABANK - NON-AGRI COMMODITIES
DATABANK - AGRI COMMODITIES
LME cash (USD/tonne) RBI rate - USD/INR SHFE futures price (Yuan/tonne) CNY/INR spot Dollar Index
Monthly average Open High Low Close Monthly average
2356.67 45.16 15860.00 16500.00 15840.00 16430.00 6.79 80.30
2324.05 45.02 16270.00 16795.00 15300.00 15860.00 6.76 78.45
2342.18 44.41 15600.00 16500.00 15600.00 16135.00 6.66 77.72
2171.24 46.06 15330.00 15705.00 15185.00 15590.00 6.83 81.35
2110.44 46.57 15360.00 15510.00 15000.00 15220.00 6.86 82.22
1989.05 46.84 14500.00 15320.00 14100.00 15165.00 6.91 83.43
1929.41 46.56 14830.00 14990.00 13750.00 14490.00 6.83 86.77
2044.71 45.80 15890.00 15890.00 14500.00 14985.00 6.72 85.48
2314.28 44.50 16210.00 16715.00 15350.00 15880.00 6.52 81.35
2210.53 45.50 16530.00 16630.00 16020.00 16220.00 6.66 80.81
2053.27 46.33 15995.00 16790.00 15675.00 16400.00 6.78 80.27
2230.11 45.96 16620.00 18010.00 15705.00 15900.00 6.73 77.98
2181.26 46.63 15400.00 16850.00 15300.00 16700.00 6.83 77.00
1956.55 46.59 14930.00 15580.00 14820.00 15315.00 6.83 75.40
1875.66 46.72 15000.00 15210.00 14620.00 15065.00 6.84 76.17
1835.60 48.39 15000.00 15370.00 13880.00 14825.00 7.09 77.19
1927.64 48.36 15100.00 15390.00 14250.00 14980.00 7.08 78.53
1670.56 48.47 13550.00 15180.00 13500.00 15005.00 7.09 79.71
1579.63 47.78 12850.00 13850.00 12850.00 13555.00 6.99 80.26
1466.67 48.61 13000.00 13100.00 12670.00 12800.00 7.12 82.11
1431.81 50.08 13550.00 14900.00 12560.00 12825.00 7.34 85.55
1338.08 51.23 12000.00 13720.00 11885.00 13495.00 7.50 86.71
1338.06 49.22 11760.00 12560.00 11610.00 12045.00 7.21 86.84
1420.36 48.83 12120.00 12690.00 11405.00 11715.00 7.14 84.83
1504.42 48.64 12450.00 12600.00 10040.00 11520.00 7.11 83.65
1857.13 49.00 13960.00 14065.00 12510.00 12565.00 7.18 86.77
2122.03 48.64 14635.00 14635.00 13020.00 13780.00 7.12 83.53
2524.15 45.56 17440.00 17450.00 14930.00 15245.00 6.67 78.37
2762.56 42.94 18750.00 18820.00 17200.00 17450.00 6.28 76.21
3067.46 42.84 18735.00 19500.00 18340.00 18820.00 6.26 72.79
2967.87 42.82 18460.00 19020.00 18400.00 18735.00 6.22 73.41
2908.28 42.13 18500.00 19200.00 18120.00 18465.00 6.04 73.05
2968.03 40.02 19000.00 19200.00 18505.00 18545.00 5.72 72.38
3012.05 40.36 19650.00 20900.00 18700.00 19180.00 5.70 72.72
2784.89 39.73 18750.00 19850.00 18590.00 19760.00 5.55 75.77
2456.13 39.37 17780.00 19600.00 17700.00 19440.00 5.43 76.00
2382.83 39.44 17820.00 18490.00 17500.00 17820.00 5.35 76.79
2507.15 39.44 17820.00 18600.00 16710.00 17750.00 5.32 75.67
2444.53 39.51 19230.00 19260.00 17740.00 17880.00 5.27 77.78
2394.96 40.34 19450.00 19460.00 19200.00 19380.00 5.36 79.14
2512.60 40.82 19680.00 19750.00 18990.00 19440.00 5.38 80.87
2738.09 40.42 19850.00 20260.00 19500.00 19730.00 5.34 80.61
2681.31 40.77 20470.00 20600.00 19610.00 19830.00 5.34 82.21
2804.60 40.78 20700.00 21650.00 20050.00 20250.00 5.32 82.01
2817.05 42.15 19290.00 20490.00 19110.00 20330.00 5.46 81.95
2757.08 44.03 19750.00 19800.00 19260.00 19310.00 5.68 83.17
2839.05 44.16 19900.00 20220.00 19520.00 19730.00 5.69 84.28
2799.06 44.33 21000.00 21090.00 19590.00 19730.00 5.69 84.58
2823.67 44.63 20970.00 21390.00 20680.00 21320.00 5.70 83.07
2702.14 44.85 19950.00 21730.00 19810.00 20770.00 5.70 84.72
2657.15 45.47 21400.00 21810.00 19960.00 20210.00 5.75 86.11
2484.38 46.12 19500.00 22360.00 19500.00 20980.00 5.81 85.25
2461.55 46.54 18600.00 19880.00 18470.00 19580.00 5.84 84.91
2511.83 46.46 19690.00 19780.00 18200.00 18590.00 5.82 85.61
2490.95 46.06 20950.00 21250.00 19340.00 19640.00 5.75 85.37
2852.07 45.41 21640.00 24000.00 20710.00 21150.00 5.66 84.69
2623.86 44.95 19580.00 21570.00 19550.00 20810.00 5.61 88.13
www.mcxindia.com / www.pwc.com/in/en
A PwC & MCX Joint Endeavour 103