INDIAN ECONOMY â AN OVERVIEW - MCX
INDIAN ECONOMY â AN OVERVIEW - MCX
INDIAN ECONOMY â AN OVERVIEW - MCX
You also want an ePaper? Increase the reach of your titles
YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.
DATAB<strong>AN</strong>K - NON-AGRI COMMODITIES<br />
DATAB<strong>AN</strong>K - AGRI COMMODITIES<br />
US spot prices LBMA Silver fixings (AM fixing) RBI rate Dollar Gold-Silver<br />
Monthly average Monthly average USD/INR Index ratio<br />
(US$/troy ounce) US$/troy ounce Euro/troy ounce GBP/troy ounce Monthly average<br />
29.33 29.35 22.18 18.80 45.16 80.30 47.48<br />
26.66 26.54 19.43 16.62 45.02 78.45 51.46<br />
23.49 23.39 16.83 14.75 44.41 77.72 57.25<br />
20.59 20.55 15.71 13.20 46.06 81.35 61.79<br />
18.45 18.36 14.22 11.72 46.57 82.22 66.01<br />
17.91 17.96 14.07 11.75 46.84 83.43 66.61<br />
18.46 18.45 15.11 12.50 46.56 86.77 66.85<br />
18.44 18.42 14.69 12.59 45.80 85.48 65.43<br />
18.15 18.10 13.50 11.81 44.50 81.35 63.33<br />
17.11 17.11 12.60 11.37 45.50 80.81 65.14<br />
15.87 15.87 11.60 10.16 46.33 80.27 69.18<br />
17.73 17.79 12.46 11.00 45.96 77.98 63.01<br />
17.59 17.67 12.08 10.87 46.63 77.00 64.05<br />
17.95 17.82 11.94 10.74 46.59 75.40 63.05<br />
17.23 17.24 11.63 10.65 46.72 76.17 60.65<br />
16.48 16.39 11.25 10.03 48.39 77.19 60.56<br />
14.40 14.35 10.06 8.67 48.36 78.53 65.95<br />
13.40 13.36 9.48 8.17 48.47 79.71 69.78<br />
14.63 14.65 10.45 8.94 47.78 80.26 64.63<br />
14.15 14.03 10.28 9.10 48.61 82.11 65.75<br />
12.51 12.51 9.48 8.51 50.08 85.55 71.21<br />
13.16 13.12 10.06 9.24 51.23 86.71 70.44<br />
13.44 13.41 10.49 9.31 49.22 86.84 70.06<br />
11.42 11.29 8.52 7.84 48.83 84.83 75.52<br />
10.40 10.29 7.64 6.92 48.64 83.65 79.41<br />
9.87 9.87 7.74 6.42 49.00 86.77 77.07<br />
10.36 10.44 7.82 6.16 48.64 83.53 77.69<br />
12.26 12.37 8.61 6.88 45.56 78.37 67.57<br />
14.50 14.69 9.78 7.75 42.94 76.21 57.70<br />
18.08 18.03 11.43 9.07 42.84 72.79 52.00<br />
17.02 16.97 10.91 8.64 42.82 73.41 52.33<br />
17.09 17.05 10.96 8.68 42.13 73.05 52.12<br />
17.51 17.50 11.10 8.83 40.02 72.38 51.99<br />
19.10 19.51 12.56 9.73 40.36 72.72 50.31<br />
17.65 17.57 11.91 8.94 39.73 75.77 52.43<br />
15.97 15.96 10.85 8.10 39.37 76.00 55.61<br />
14.37 14.30 9.82 7.07 39.44 76.79 56.18<br />
14.66 14.70 10.02 7.10 39.44 75.67 54.99<br />
13.71 13.67 9.61 6.69 39.51 77.78 55.20<br />
12.88 12.83 9.23 6.36 40.34 79.14 55.39<br />
12.31 12.36 9.08 6.15 40.82 80.87 54.09<br />
12.92 12.91 9.41 6.35 40.42 80.61 51.52<br />
13.11 13.14 9.80 6.62 40.77 82.21 49.98<br />
13.16 13.15 9.73 6.63 40.78 82.01 50.73<br />
13.74 13.74 10.16 6.90 42.15 81.95 49.46<br />
13.13 13.18 9.96 6.77 44.03 83.17 49.85<br />
13.94 13.91 10.64 7.11 44.16 84.28 47.73<br />
12.86 12.84 9.88 6.55 44.33 84.58 49.09<br />
13.22 13.36 10.11 6.80 44.63 83.07 47.55<br />
13.00 12.93 10.04 6.76 44.85 84.72 48.33<br />
11.61 11.56 9.16 6.16 45.47 86.11 50.56<br />
11.61 11.68 9.17 6.19 46.12 85.25 51.55<br />
12.25 12.18 9.50 6.43 46.54 84.91 51.48<br />
11.23 11.23 8.86 6.09 46.46 85.61 56.42<br />
10.78 10.80 8.52 5.85 46.06 85.37 55.34<br />
13.44 13.45 10.53 7.19 45.41 84.69 50.06<br />
12.72 12.61 10.28 7.14 44.95 88.13 48.10<br />
www.mcxindia.com / www.pwc.com/in/en<br />
A PwC & <strong>MCX</strong> Joint Endeavour 95
Change language