CONTENTS - Athens Stock Exchange

STATISTICS
ATHEΝS EXCHANGE
RECORD HIGHS 2003 (shares)
Item Period Record Date/Period
ATHEX trading
value Day 692.734.120,64 July 16, 2003
Week 1.667.607.962,31 Week started 14/7/2003
Month 4.769.345.193,31 July 2003
Monthly daily average 207.362.834,49 July 2003
Quarter 14.756.492.258,62 Second Quarter 2003
Quarterly daily average 175.672.526,89 Second Quarter 2003
ATHEX volume Day 106.560.814 June 4, 2003
Week 328.216.922 Week started 14/7/2003
Month 1.077.621.866 July 2003
Monthly daily average 48.425.596 June 2003
Quarter 3.523.968.108 Second Quarter 2003
Quarterly daily average 41.952.001 Second Quarter 2003
ATHEX trades Day 87.747 August 19, 2003
Week 390.558 Week started 14/7/2003
Month 1.560.739 July 2003
Monthly daily average 67.858 July 2003
Quarter 5.231.950 Second Quarter
Quarterly daily average 62.285 Second Quarter
ATHEX Price
Indices Composite Main Mkt Daily close 2.310,52 August 22, 2003
Bank 4.246,88 December 31, 2003
Insurance 900,77 August 25, 2003
Investment 837,33 December 31, 2003
Industrial 1.301,01 August 22, 2003
Construction 1.054,50 August 21, 2003
Holding 1.490,89 August 22, 2003
#Basic Metals 530,96 August 22, 2003
#I.T. Equip. –Solutions 335,94 August 21, 2003
#Publishing & Printing 588,95 August 22, 2003
#Textiles 530,68 August 22, 2003
#Retail Commerce 1.089,47 December 31, 2003
#Non Metallic Minerals 833,38 August 18, 2003
#Information Technology 540,67 August 22, 2003
#Telecommunications 906,86 August 18, 2003
#Food 560,11 August 25, 2003
#Wholesale Commerce 561,48 August 22, 2003
@Real Estate 942,53 August 21, 2003
@Oil Refineries 1.116,69 November 7, 2003
Composite Parallel Mkt 177,62 August 22, 2003
High Velocity 1.295,49 August 4, 2003
All Share 874,26 August 22, 2003
*FTSE/ASE 20 1.169,95 December 31, 2003
**FTSE/ASE 40 2.550,60 August 22, 2003
***FTSE/ASE 80 734,25 August 22, 2003
@@FTSE/ASE 140 2.747,33 August 22, 2003
* Created in September 1997, retrospectively calculated from 1995, ** Created in December 1999, *** Created in
June 2001, # Created in March 2001, @ Created in May 2002, @@Created in January 2003
Fact Book 2004
Page 46