Mongolia Weekly: 4 April 2011 - Eurasia Capital

Mongolia Weekly (March 28-April 1, 2011)April 4, 2011 (Monday)Performance of MSE Stocks Traded (March 28-April 1, 2011)Daily TurnoverPrice Performance Market CapCode Name(52Wk Avg)Close 52 Wk high 52 Wk low w-o-w y-t-d MNTmn US$mn MNT US$396 Baganuur 24,000 41,780 2,800 7.62% 128.6% 503,385 421.1 91,715,582 76,732458 Tavan Tolgoi 948,750 1,439,000 190,000 5.53% 64.7% 499,661 418.0 16,364,799 13,691460 Shivee Ovoo 32,000 62,300 4,260 6.67% 146.2% 429,411 359.3 15,420,837 12,90290 APU 3,200 3,750 1,550 -5.88% 60.8% 237,721 198.9 15,107,730 12,640309 Sharyn Gol 22,700 35,099 3,002 -4.22% 116.2% 193,494 161.9 82,359,954 68,905209 Mongolian Telecom 3,300 4,501 2,900 3.13% -5.7% 85,372 71.4 1,449,782 1,213461 Aduunchuluun 15,900 31,405 450 13.33% 98.8% 50,106 41.9 4,154,004 3,475522 BDSec 4,000 5,900 2,200 5.26% 60.0% 44,000 36.8 10,318,158 8,632354 Gobi 5,500 7,700 5,200 0.00% -1.8% 42,906 35.9 14,297,074 11,961444 Mogoin Gol 38,910 66,463 2,357 -0.49% 229.7% 32,281 27.0 3,644,763 3,049524Mongolia DevelopmentResources1,700 2,300 990 0.00% 30.8% 23,375 19.6 14,080,666 11,780532 Khukh Gan 199 217 146 13.71% 6.4% 20,162 16.9 10,655,787 8,915484 State Department Store 520 900 400 4.00% 20.9% 19,140 16.0 2,132,056 1,78422 Talkh Chikher 12,200 20,816 2,700 -2.36% 229.7% 12,489 10.4 546,746 457135 Suu 35,700 70,000 2,800 -15.00% 70.1% 12,281 10.3 110,680 9313 Bayangol Hotel 29,000 36,450 22,000 5.45% 21.3% 12,269 10.3 1,569,850 1,3133 UB Hotel 35,000 55,000 25,000 -12.50% 27.3% 11,735 9.8 6,058,642 5,069445 Bayanteeg 43,800 70,000 517 -2.67% 525.6% 11,064 9.3 150,138 126191 Eermel 3,101 6,468 1,151 -3.09% 7.9% 10,789 9.0 360,096 301530 Remicon 134 147 39 0.00% 86.1% 10,543 8.8 2,308,403 1,931521 Genco Tour Bureau 95 118 88 0.00% 1.1% 10,450 8.7 1,720,425 1,439208 Makh Impex 2,162 4,866 1,200 0.42% 20.1% 8,217 6.9 1,223,525 1,02488 Gutal 5,000 8,467 700 -13.79% 566.7% 8,093 6.8 34,704 29492 Berkh Uul 392 392 150 73.45% 161.3% 7,472 6.3 14,784,096 12,369517 Hotel Mongolia 615 750 350 -3.91% 9.8% 6,150 5.1 47,795 4071 Darkhan Nekhii 5,000 10,780 2,100 2.29% 2.0% 5,527 4.6 867,976 72617 Atar Urguu 28,000 36,683 16,000 -15.15% 55.6% 4,876 4.1 85,072 71528 Hermes 54 75 37 1.89% 0.0% 4,241 3.5 1,816,630 1,520531 Nako Tulsh 300 352 229 0.00% -7.7% 3,785 3.2 4,311,599 3,607379 Material Impex 2,700 3,670 2,338 -11.76% 8.0% 3,694 3.1 54,172 45450 Zoos Goyol 870 1,390 625 -3.33% 10.1% 3,267 2.7 182,999 1532 Mongol Savkhi 1,250 3,839 450 5.04% 127.3% 3,094 2.6 217,971 18225 Moninjbar 120 170 100 0.84% 4.3% 1,904 1.6 175,434 147452 Auto Impex 755 870 600 -13.22% 6.3% 1,747 1.5 21,112 1897 Sor 1,850 2,000 556 -2.63% 146.7% 1,649 1.4 220,531 185527 Olloo 131 178 58 -2.96% -12.7% 1,271 1.1 725,184 60767 Nekheesgui Edlel 900 1,000 330 -10.00% 80.0% 1,160 1.0 4,252 4264 Bishrelt Industrial 1,550 2,200 700 0.00% -22.5% 1,086 0.9 679,221 568236 Mongol Shevro 999 1,367 450 -13.58% 81.3% 919 0.8 9,342 8459 Ikh Barilga 1,955 1,955 440 15.00% 291.0% 776 0.6 3,607 3263 Guril Tejeel Bulga 1,240 1,240 451 14.81% 103.3% 708 0.6 6,897 640 Mongol Ceramic 1,406 1,450 570 -3.03% 146.7% 448 0.4 6,852 6369 Auto Zam 1,212 1,322 1,054 14.99% 1.0% 169 0.1 299,791 25124 Baiguulamj 2,586 2,586 1,701 14.98% 15.0% 132 0.1 2,817 2378 Khasu Mandal 225 225 170 2.27% 15.4% 70 0.1 803 1384 Sudug 279 279 112 99.29% 118.0% 49 0.0 79,050 66314 Undraga Umnugobi 345 345 240 25.00% 25.0% 33 0.0 13 0407 Tsagaan Tolgoi 190 190 140 0.00% 22.6% 21 0.0 47 0377 Erdenet Suvraga 172 172 150 14.67% 14.7% 17 0.0 3 0188 Teever Achlal 155 155 130 14.81% 14.8% 9 0.0 235 056 Khusug Tred 29 29 26 11.54% 11.5% 9 0.0 0 026 Machine Mechanism 20 20 16 11.11% 11.1% 1 0.0 4 0Source: MSE, Bank of Mongolia, Eurasia Capitalwww.eurasiac.com 16