12.07.2019 Views

DT_20190713

You also want an ePaper? Increase the reach of your titles

YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.

B10 BUSINESS<br />

Saturday, 13 July 2019<br />

Daily Tribune<br />

98-meter passenger<br />

ferry arriving October<br />

Chelsea grew its net income by 21 percent to P139<br />

million in the first quarter from P115 million in the<br />

same period last year on the back of increases in its<br />

shipping and logistic segments<br />

By AJ Bajo<br />

The tenth new roll on-roll off passenger (ropax) ferry procured by<br />

Dennis Uy-led Chelsea Logistics and Infrastructure Holdings Corp.<br />

with carrying capacity of 740 passengers, 22 buses and six trucks is<br />

slated for delivery in October this year.<br />

In a disclosure to the stock exchange on 12 July, shipping and logistics<br />

firm Chelsea said the 98-meter M/V Trans-Asia 20 (Hull No. S-1190) was<br />

launched on 5 July at the Japan shipyard of its builder Kegoya Deck Co., Ltd.<br />

Chelsea president and chief executive officer Chryss Alfonsus Damuy<br />

said that there are “a number of new projects still in the pipeline” under<br />

its agreement with Kegoya, in line with its bid to support the shipping<br />

industry’s modernization.<br />

“We expect our fleet expansion program to contribute to our<br />

market dominance and to continue to provide an alternative reliable<br />

transportation to Filipinos,” Damuy was quoted as saying.<br />

M/V Trans-Asia 20 brings Chelsea’s total fleet to 89 vessels. This includes<br />

30 ropax vessels, 11 fast crafts, 15 cargo shops, 12 tankers, 15 tugboats, four<br />

barges and two floating docks. The addition also wraps up Chelsea’s plan<br />

of acquiring two new vessels this year, as it has also received a 67-meter<br />

ropax last April.<br />

Chelsea and Kegoya has also started the construction of another<br />

98-meter bed/seat ropax ferry, which has a gross tonnage of 5,100<br />

CALCULATIONS by the Asian Institute of<br />

Petroleum Studies show that coco diesel blend<br />

of 5 percent from 2 percent at the moment<br />

should push the per liter price higher by only<br />

20 centavos or way cheaper than government<br />

projection of P2.49 per liter.<br />

‘5% CME<br />

should not be<br />

expensive’<br />

Coco-biodiesel makes diesel<br />

fuel burn easily and completely,<br />

leading to more power and mileage<br />

improvement<br />

The Philippine Biodiesel Association (TPBA)<br />

on Friday urged regulators to increase the<br />

biodiesel component in locally available diesel<br />

from 2 percent at the moment to 5 percent.<br />

At 5 percent, the TPBA said the cost of<br />

biodiesel should not top 20 centavos more than<br />

they cost at present, unlike what some people<br />

are saying at the Department of Energy who<br />

claim the higher CME blend could push the<br />

price higher by P2.49 per liter.<br />

“We need to correct the wrong computation<br />

and right now that’s a hurdle that we have to<br />

overcome because the people in the Department<br />

of Energy, they think that what they’re doing<br />

is correct,” Rafael Diaz, Asian Institute of<br />

Petroleum Studies Inc. president, told reporters.<br />

The 11-company TPBA supports the phased<br />

increase in biodiesel starting with 3 percent<br />

this year and 5 percent by 2021.<br />

Coco-biodiesel, or coconut methyl ester<br />

(CME) was first adopted in 2007 with the<br />

implementation of Republic Act 9367 or the<br />

Biofuels Act of 2006 when diesel was 1 percent<br />

CME and 2 percent the following year. The<br />

proportion has not changed since then.<br />

We need to correct the wrong<br />

computation and right now that’s<br />

a hurdle that we have to overcome<br />

because the people in the Department<br />

of Energy, they think that what they’re<br />

doing is correct.<br />

According to Diaz, Malaysia and Indonesia<br />

currently have an oversupply of palm oil, hence<br />

the increase in their use of palm-biodiesel. The<br />

Philippines can do the same with the oversupply<br />

of coconut oil. It should be noted however that<br />

coconut oil is far more superior as a biodiesel<br />

feedstock compared to palm oil and other types<br />

of oil (including soya bean oil, canola oil, and<br />

sunflower oil), which would make our local<br />

biodiesel better in quality.<br />

Diaz said increasing the CME blend may not<br />

lower pump price of diesel at this time, but the<br />

fuel savings translates to measurable mileage<br />

gain and the savings can be substantial.<br />

“Coco-biodiesel makes diesel fuel burn easily<br />

and completely, leading to more power and mileage<br />

improvement,” Diaz explained. “If there is a 10<br />

percent mileage improvement and diesel cost is at<br />

P40, you can effectively save P4 per liter.”<br />

He brushed aside claims that CME is<br />

expensive and anti-consumer, saying these are<br />

unsubstantiated past issues. Maria Romero<br />

NEARLY two dozen buses, half a dozen trucks and 740 souls could be<br />

accommodated with comfort at the 98-meter roll-on roll-off ferry purposely<br />

built in Japan for Chelsea Logistics and Infrastructure Holdings Corp set for<br />

delivery in over three months.<br />

equipped with similar capacity as M/V Trans-Asia 20. It will be finished<br />

and delivered in April 2020.<br />

In the latter part of June, the company said that it signed an<br />

agreement with another Japan-based shipbuilder, Fukuoka Shipbuilding<br />

Co. Ltd., for the order of a 123-meter ropax vessel. The ship will be<br />

delivered by June 2021.<br />

Chelsea’s units include Chelsea Shipping Corp., Starlite Ferries Inc., Fortis<br />

Tugs Corp. and TransAsia Shipping Lines, which it acquired early this year.<br />

Chelsea grew its net income by 21 percent to P139 million in the first<br />

quarter from P115 million in the same period last year on the back of<br />

increases in its shipping and logistic segments.<br />

FRIDAY<br />

12 JULY 2019<br />

PHILIPPINE STOCK EXCHANGE<br />

NAME OPEN HIGH LOW CLOSE VALUE (P)<br />

FINANCIALS<br />

BANKS<br />

ASIA UNITED 58.9 58.9 58.9 58.9 294,500<br />

BDO UNIBANK 145.1 149.1 145.1 148.2 319,915,340<br />

BANK PH ISLANDS 80.5 82 80.4 81.05 386,705,392.50<br />

CHINABANK 27.15 27.45 27.15 27.45 2,761,895<br />

EAST WEST BANK 12.14 12.22 12.1 12.16 7,866,000<br />

METROBANK 72.2 73.6 72.2 72.9 204,927,283<br />

PB BANK 13.2 13.2 13.2 13.2 25,080<br />

PBCOM 20.5 20.55 20.5 20.5 229,620<br />

PHIL NATL BANK 54.15 54.25 53.3 53.85 6,479,242.50<br />

PSBANK 58 58.4 58 58 175,760<br />

RCBC 26.4 27 26.4 27 375,670<br />

SECURITY BANK 180 183 178.4 179 120,884,435<br />

UNION BANK 62.2 62.2 60.9 61 1,123,983.50<br />

OTHER FINANCIAL INSTITUTIONS<br />

BRIGHT KINDLE 1.24 1.24 1.24 1.24 73,160<br />

BDO LEASING 2.36 2.36 2.35 2.35 587,510<br />

COL FINANCIAL 18.76 18.76 18.7 18.7 155,234<br />

FIRST ABACUS 0.53 0.53 0.53 0.53 10,600<br />

FERRONOUX HLDG 4.87 4.87 4.78 4.8 125,040<br />

IREMIT 1.3 1.35 1.3 1.35 6,650<br />

MEDCO HLDG 0.48 0.48 0.475 0.475 332,550<br />

NTL REINSURANCE 0.99 0.99 0.99 0.99 71,280<br />

PHIL STOCK EXCH 188.1 190 188.1 190 11,305<br />

SUN LIFE 1,751 1,752 1,751 1,752 35,025<br />

INDUSTRIAL<br />

ELECTRICITY, ENERGY, POWER & WATER<br />

ALSONS CONS 1.35 1.35 1.35 1.35 1,350<br />

ABOITIZ POWER 36.5 36.9 36.5 36.5 38,495,310<br />

BASIC ENERGY 0.26 0.265 0.26 0.265 314,750<br />

FIRST GEN 26.5 26.8 26.1 26.8 198,044,640<br />

FIRST PHIL HLDG 89.2 90.25 89.2 89.95 41,163,492<br />

MERALCO 385.4 385.4 381.4 381.4 57,837,114<br />

MANILA WATER 25.3 25.55 24.85 25 24,640,255<br />

PETRON 5.7 5.7 5.61 5.61 30,135,346<br />

PETROENERGY 4.76 4.78 4.72 4.77 342,560<br />

PHINMA ENERGY 2.42 2.45 2.4 2.44 14,449,690<br />

PHX PETROLEUM 12.06 12.06 11.9 12.06 27,404<br />

PILIPINAS SHELL 39.2 39.2 38.85 39.05 9,764,465<br />

SPC POWER 6.54 6.59 6.48 6.49 1,534,514<br />

FOOD, BEVERAGE & TOBACCO<br />

AGRINURTURE 14.5 14.5 14.3 14.48 12,565,708<br />

CNTRL AZUCARERA 15.52 17 15.52 17 122,840<br />

CENTURY FOOD 14.6 14.8 14.52 14.62 4,961,442<br />

DEL MONTE 6.05 6.19 6.05 6.1 34,102<br />

DNL INDUS 10.26 10.28 10.08 10.1 41,007,092<br />

EMPERADOR 7.54 7.55 7.5 7.55 16,601,990<br />

SMC FOODANDBEV 103 104.9 102 102.3 29,293,077<br />

ALLIANCE SELECT 0.8 0.84 0.8 0.82 1,386,840<br />

GINEBRA 57.5 58.3 57.5 57.7 9,141,188.50<br />

JOLLIBEE 282 282.6 280.4 280.4 254,900,036<br />

MACAY HLDG 8.96 9.39 8.9 9.39 109,955<br />

MAXS GROUP 13.8 14 13.8 13.86 30,101,478<br />

PEPSI COLA 1.81 1.84 1.74 1.77 10,895,490<br />

SHAKEYS PIZZA 14.1 14.44 14.1 14.36 15,973,210<br />

ROXAS AND CO 1.35 1.36 1.35 1.35 186,470<br />

RFM CORP 4.94 5 4.94 5 1,203,640<br />

ROXAS HLDG 2.08 2.1 1.94 2 137,480<br />

UNIV ROBINA 173.1 174.5 171.7 171.7 83,536,758<br />

VITARICH 1.21 1.23 1.2 1.23 1,405,590<br />

VICTORIAS 2.58 2.58 2.58 2.58 12,900<br />

CONSTRUCTION, INFRASTRUCTURE & ALLIED SERVICES<br />

CONCRETE A 89 94.95 87.5 93.4 1,192,255<br />

CONCRETE B 105 108.9 100.4 108.9 625,627<br />

CEMEX HLDG 2.86 2.87 2.8 2.8 9,189,980<br />

EAGLE CEMENT 15.24 15.42 15.24 15.3 6,308,926<br />

EEI CORP 11 11.28 11 11.18 7,526,118<br />

HOLCIM 14.6 14.96 14.22 14.48 22,877,840<br />

MEGAWIDE 18.98 18.98 18.88 18.9 8,779,526<br />

PHINMA 9.25 9.25 9.25 9.25 92,500<br />

TKC METALS 1.2 1.2 1.17 1.19 238,120<br />

VULCAN INDL 1.4 1.4 1.35 1.36 3,674,060<br />

CHEMICALS<br />

CROWN ASIA 1.97 1.98 1.96 1.98 161,330<br />

MABUHAY VINYL 3.28 3.42 3.27 3.42 78,960<br />

PRYCE CORP 4.86 4.86 4.8 4.84 480,240<br />

ELECTRICAL COMPONENTS & EQUIPMENT<br />

CONCEPCION 40.3 40.3 40.3 40.3 8,060<br />

GREENERGY 2.6 2.61 2.54 2.58 21,576,610<br />

INTEGRATED MICR 10 10 9.92 10 3,244,356<br />

IONICS 1.7 1.7 1.66 1.69 182,440<br />

PANASONIC 5.86 5.87 5.86 5.87 706,381<br />

SFA SEMICON 1.1 1.12 1.08 1.1 376,760<br />

CIRTEK HLDG 17.3 17.6 17.1 17.42 6,618,848<br />

HOLDING FIRMS<br />

ABACORE CAPITAL 0.98 0.99 0.95 0.99 18,354,210<br />

ASIABEST GROUP 12.74 13.3 12.74 13.24 1,263,886<br />

AYALA CORP 910 921.5 910 917 244,270,900<br />

ABOITIZ EQUITY 56.8 57.1 56 56 61,512,908<br />

ALLIANCE GLOBAL 15.74 15.74 15.5 15.5 79,049,806<br />

AYALA LAND LOG 3.78 3.9 3.76 3.89 8,788,080<br />

ANSCOR 7 7.01 7 7 1,444,103<br />

ANGLO PHIL HLDG 0.73 0.74 0.73 0.74 43,360<br />

ATN HLDG A 1.29 1.29 1.28 1.28 2,186,970<br />

ATN HLDG B 1.31 1.31 1.28 1.31 1,269,160<br />

COSCO CAPITAL 7.06 7.08 7.02 7.08 58,214,151<br />

DMCI HLDG 10.16 10.4 10.1 10.1 26,055,552<br />

FILINVEST DEV 13.96 13.98 13.6 13.98 2,954,752<br />

FORUM PACIFIC 0.24 0.24 0.24 0.24 24,000<br />

GT CAPITAL 881 901 881 900 284,496,745<br />

HOUSE OF INV 6.37 6.41 6.37 6.41 703,937<br />

JG SUMMIT 68.6 68.95 67.85 67.85 85,867,551<br />

LODESTAR 0.495 0.495 0.485 0.485 24,400<br />

LOPEZ HLDG 4.46 4.46 4.38 4.4 6,816,680<br />

LT GROUP 15.7 15.8 15.62 15.76 39,826,420<br />

MABUHAY HLDG 0.63 0.67 0.62 0.64 4,378,990<br />

METRO PAC INV 4.82 4.86 4.78 4.78 197,695,860<br />

PACIFICA 0.04 0.042 0.04 0.04 2,293,700<br />

PRIME MEDIA 1.78 1.81 1.73 1.76 4,974,660<br />

REPUBLIC GLASS 2.81 2.81 2.81 2.81 14,050<br />

SOLID GROUP 1.4 1.4 1.36 1.37 88,950<br />

SM INVESTMENTS 980 981 960 960 168,262,805<br />

SAN MIGUEL CORP 177 177.5 175.5 176 61,820,125<br />

SOC RESOURCES 0.83 0.85 0.81 0.84 61,920<br />

TOP FRONTIER 262 262 261 262 34,050<br />

WELLEX INDUS 0.244 0.244 0.24 0.244 272,320<br />

ZEUS HLDG 0.305 0.305 0.295 0.3 622,400<br />

PROPERTY<br />

ARTHALAND CORP 1.06 1.1 1.04 1.07 17,155,840<br />

AYALA LAND 52.6 53 52.3 53 599,248,429.50<br />

ARANETA PROP 2.01 2.04 2 2.03 137,330<br />

BELLE CORP 2.3 2.35 2.3 2.31 109,320<br />

A BROWN 0.88 0.9 0.86 0.87 5,701,960<br />

CITYLAND DEVT 0.91 0.94 0.91 0.94 18,320<br />

CROWN EQUITIES 0.24 0.246 0.24 0.246 612,970<br />

CEBU HLDG 6.35 6.35 6.35 6.35 635<br />

CEB LANDMASTERS 5.16 5.2 5.16 5.18 2,016,649<br />

CENTURY PROP 0.62 0.63 0.61 0.62 11,170,800<br />

CYBER BAY 0.45 0.45 0.445 0.445 454,250<br />

DOUBLEDRAGON 24.7 25.1 24.6 24.7 6,095,495<br />

DM WENCESLAO 9.81 9.89 9.7 9.76 5,891,136<br />

EMPIRE EAST 0.47 0.475 0.465 0.475 2,869,450<br />

EVER GOTESCO 0.123 0.123 0.122 0.122 26,850<br />

FILINVEST LAND 1.82 1.91 1.81 1.91 238,630,000<br />

GLOBAL ESTATE 1.38 1.41 1.38 1.41 2,449,590<br />

8990 HLDG 15.5 15.54 15.5 15.5 12,741,932<br />

PHIL INFRADEV 1.73 1.73 1.7 1.72 3,060,960<br />

Willful leadership<br />

transforms Manila<br />

From page B9<br />

Senator Lacson also extols Moreno saying: “Leaders like him<br />

make me think about retirement.” Senator Recto also said: “Isko<br />

Moreno is the glowing ‘Exhibit A’ of the reality that many of the<br />

country’s problems can be solved without having to rewrite the<br />

constitution.”<br />

Interior Secretary Eduardo Ano also throws his support to<br />

Moreno’s programs, saying that he should keep up the good work<br />

and stay true to his programs. Ano highlighted the clearing of<br />

informal settlers from creeks and other danger zones to help the<br />

Manila Bay Rehabilitation Program.<br />

On top of his clean-up drive, the articulate Moreno is also saying a<br />

lot of right things. He said he is preserving the Arroceros pocket forest,<br />

cleaning up Manila Zoo and working with the Department of Tourism<br />

to develop Intramuros as a safe tourist district.<br />

Mayor Isko wants to develop a “tourism circuit” that would link<br />

Intramuros to the National Museum, Rizal Park, Binondo and other<br />

heritage districts in the city. The Mayor also said he plans to work with<br />

the Intramuros Administration (IA) to support its “urban regeneration”<br />

initiative.<br />

Tourism Secretary Berna Romulo Puyat supports Mayor Isko. She<br />

noted that “Manila is the crucible of Philippine history and culture,<br />

and the primary gateway to the country’s 7,641 island destinations. We<br />

share the vision and enthusiasm of Mayor Moreno in providing our<br />

international visitors a great first impression of the Philippines as soon<br />

as they set foot in Manila.”<br />

Nobody said it would be easy, but heavy is the head that wears the<br />

crown. But if it is any indication, it looks like many of our new mayors<br />

are up to the task. They exude an aura that they are tired of the old<br />

way of doing things. The new blood wants change, and they want it<br />

now. And now that they are making the moves, they are now changing<br />

people’s hearts and minds. And sometimes that is all you need to build<br />

a better tomorrow.<br />

As for Mayor Isko, he said he has just gotten started and alleviated<br />

fears he is all ningas cogon. The public for sure will keep tab on that.<br />

NAME OPEN HIGH LOW CLOSE VALUE (P)<br />

CITY AND LAND 0.78 0.81 0.78 0.81 68,440<br />

MEGAWORLD 6.16 6.3 6.11 6.3 193,287,155<br />

MRC ALLIED 0.345 0.35 0.34 0.345 3,079,050<br />

PHIL ESTATES 0.48 0.51 0.48 0.51 137,500<br />

PRIMEX CORP 2.15 2.16 2.15 2.15 411,120<br />

ROBINSONS LAND 27 27.5 26.8 27.5 167,011,285<br />

PHIL REALTY 0.405 0.405 0.405 0.405 4,050<br />

ROCKWELL 2.29 2.35 2.29 2.3 3,268,920<br />

SHANG PROP 3.18 3.19 3.07 3.19 388,270<br />

STA LUCIA LAND 1.98 2.01 1.91 2 2,501,220<br />

SM PRIME HLDG 39.2 39.25 38.3 38.3 286,074,870<br />

STARMALLS 6.2 6.2 6.11 6.2 287,598<br />

SUNTRUST HOME 0.83 0.89 0.8 0.83 4,952,420<br />

VISTA LAND 7.24 7.34 7.23 7.27 36,495,863<br />

SERVICES<br />

MEDIA<br />

ABS CBN 17.56 17.68 17.48 17.5 1,363,046<br />

GMA NETWORK 5.4 5.4 5.31 5.33 840,039<br />

MANILA BULLETIN 0.51 0.55 0.51 0.53 451,740<br />

TELECOMMUNICATIONS<br />

GLOBE TELECOM 2,200 2,240 2,112 2,200 84,279,270<br />

PL<strong>DT</strong> 1,224 1,245 1,214 1,214 168,172,265<br />

INFORMATION TECHNOLOGY<br />

APOLLO GLOBAL 0.047 0.052 0.047 0.052 11,569,600<br />

DFNN INC 5.96 6.2 5.9 6.2 61,446<br />

IMPERIAL 1.91 1.95 1.91 1.95 75,090<br />

ISLAND INFO 0.117 0.12 0.117 0.119 141,020<br />

ISM COMM 5.96 6.03 5.71 5.8 47,111,315<br />

NOW CORP 2.65 2.68 2.56 2.59 13,954,310<br />

TRANSPACIFIC BR 0.35 0.35 0.34 0.35 1,095,550<br />

PHILWEB 4.1 4.36 4.05 4.24 34,211,310<br />

TRANSPORTATION SERVICES<br />

2GO GROUP 11.18 11.2 10.9 11 70,526<br />

ASIAN TERMINALS 21.6 21.6 21.6 21.6 2,160<br />

CHELSEA 7.95 8.04 7.7 7.87 36,454,485<br />

CEBU AIR 92.9 94 92.9 93.5 30,187,463<br />

INTL CONTAINER 143 144.7 142.8 143.6 152,539,484<br />

LORENZO SHIPPNG 0.9 0.9 0.87 0.89 501,660<br />

MACROASIA 19.5 19.52 19.4 19.48 3,276,176<br />

PAL HLDG 9.3 9.4 9.2 9.2 63,010<br />

HARBOR STAR 2.15 2.15 2.11 2.12 3,391,450<br />

HOTEL & LEISURE<br />

ACESITE HOTEL 1.42 1.45 1.4 1.45 396,710<br />

BOULEVARD HLDG 0.063 0.065 0.061 0.063 8,869,760<br />

WATERFRONT 0.79 0.81 0.78 0.8 7,995,680<br />

EDUCATION<br />

CENTRO ESCOLAR 7.01 7.01 7 7 15,407<br />

FAR EASTERN U 894.5 894.5 894.5 894.5 17,890<br />

IPEOPLE 9.7 9.9 9.7 9.9 120,530<br />

STI HLDG 0.8 0.8 0.77 0.8 2,723,300<br />

CASINOS & GAMING<br />

BERJAYA 2.72 2.72 2.62 2.63 840,930<br />

BLOOMBERRY 11.4 11.54 11.36 11.5 114,472,346<br />

PACIFIC ONLINE 2.98 2.98 2.85 2.9 543,690<br />

LEISURE AND RES 3.72 3.72 3.64 3.7 1,547,590<br />

MANILA JOCKEY 3.3 3.41 3.29 3.3 2,155,440<br />

PH RESORTS GRP 5.18 5.2 5.16 5.19 209,709<br />

PREMIUM LEISURE 0.71 0.74 0.7 0.71 10,848,830<br />

TRAVELLERS 5.38 5.55 5.38 5.5 7,005,590<br />

RETAIL<br />

METRO RETAIL 2.6 2.64 2.59 2.63 3,147,720<br />

PUREGOLD 45.6 46.15 45.6 45.9 101,914,580<br />

ROBINSONS RTL 78.75 80 77.95 80 48,320,891<br />

PHIL SEVEN CORP 132 140 132 140 33,163,520<br />

SSI GROUP 3.54 3.58 3.43 3.44 13,247,810<br />

WILCON DEPOT 16.86 16.92 16.82 16.82 19,044,742<br />

OTHER SERVICES<br />

APC GROUP 0.56 0.56 0.52 0.53 5,499,320<br />

EASYCALL 9.98 10 9.62 9.62 188,398<br />

GOLDEN BRIA 428.4 428.4 420 420 147,818<br />

IPM HLDG 5.7 6 5.7 5.75 53,770<br />

PRMIERE HORIZON 0.88 0.89 0.85 0.85 16,860,560<br />

SBS PHIL CORP 9.39 9.49 9.35 9.49 320,416<br />

MINING & OIL<br />

MINING<br />

ATOK 12.3 12.3 11.48 12.08 35,332<br />

APEX MINING 1.11 1.14 1.1 1.14 2,518,450<br />

ABRA MINING 0.0018 0.0019 0.0016 0.0018 3,538,100<br />

ATLAS MINING 2.7 2.7 2.7 2.7 2,700<br />

BENGUET A 1.25 1.25 1.25 1.25 60,000<br />

CENTURY PEAK 2.84 2.84 2.81 2.81 510,300<br />

DIZON MINES 7.87 7.87 7.78 7.78 3,906<br />

FERRONICKEL 1.45 1.46 1.43 1.44 634,920<br />

GEOGRACE 0.222 0.222 0.218 0.218 34,980<br />

LEPANTO A 0.107 0.11 0.107 0.109 34,650<br />

LEPANTO B 0.123 0.123 0.123 0.123 19,680<br />

MANILA MINING A 0.0077 0.0077 0.0075 0.0075 120,200<br />

MARCVENTURES 1.23 1.23 1.15 1.18 747,460<br />

NIHAO 1.04 1.04 1.03 1.03 89,620<br />

NICKEL ASIA 2.25 2.27 2.19 2.25 2,869,420<br />

ORNTL PENINSULA 0.84 0.85 0.84 0.85 49,230<br />

PX MINING 3.55 3.6 3.53 3.54 177,330<br />

SEMIRARA MINING 22.35 22.9 22.35 22.5 33,297,500<br />

OIL<br />

ORNTL PETROL A 0.012 0.013 0.012 0.013 2,641,800<br />

ORNTL PETROL B 0.012 0.012 0.012 0.012 18,000<br />

PHILODRILL 0.01 0.011 0.01 0.01 38,100<br />

PHINMA PETRO 4.7 4.8 4.68 4.8 1,167,820<br />

PXP ENERGY 7.65 7.9 7.65 7.75 3,779,587<br />

PREFERRED<br />

HOUSE PREF A 96.95 97 96.9 96.95 1,458,671.50<br />

AC PREF B1 490 490 488 490 1,379,800<br />

AC PREF B2 483.2 490 483 490 294,732<br />

ALCO PREF B 100 100 100 100 20,000<br />

DD PREF 99.05 99.05 99 99 5,950,400<br />

SMC FB PREF 2 990 1,000 990 990 6,255,150<br />

FGEN PREF G 104.1 104.1 104 104 582,470<br />

GLO PREF P 499 499 499 499 209,580<br />

GTCAP PREF A 950 985 950 985 900,950<br />

GTCAP PREF B 945 945 945 945 103,950<br />

LR PREF 1 1 1 1 15,000<br />

PNX PREF 3B 106 106 106 106 474,880<br />

PCOR PREF 3A 1,011 1,011 1,010 1,011 4,094,500<br />

PCOR PREF 3B 1,011 1,012 1,011 1,012 374,340<br />

SMC PREF 2B 75.2 75.2 75.15 75.2 324,854<br />

SMC PREF 2C 76.2 76.75 76.1 76.75 2,219,621<br />

SMC PREF 2D 73 73 73 73 73,000<br />

SMC PREF 2E 74.95 74.95 74.95 74.95 1,049,300<br />

SMC PREF 2F 74.85 74.95 74.5 74.5 2,790,125<br />

SMC PREF 2G 73.3 74.5 73.25 74.5 982,395<br />

SMC PREF 2H 73.5 73.8 73.5 73.8 882,600<br />

SMC PREF 2I 74 74 74 74 2,220<br />

PHIL. DEPOSITARY RECEIPTS<br />

GMA HLDG PDR 5.37 5.37 5.25 5.37 94,151,040<br />

WARRANTS<br />

LR WARRANT 1.84 1.87 1.83 1.84 105,130<br />

SMALL, MEDIUM & EMERGING<br />

ITALPINAS 4.96 5.09 4.96 5.05 1,232,627<br />

XURPAS 1.09 1.1 1.08 1.09 2,121,180<br />

EXCHANGE TRADED FUNDS<br />

FIRST METRO ETF 122 122.4 122 122.2 851,306

Hooray! Your file is uploaded and ready to be published.

Saved successfully!

Ooh no, something went wrong!