DT_20190713
You also want an ePaper? Increase the reach of your titles
YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.
B10 BUSINESS<br />
Saturday, 13 July 2019<br />
Daily Tribune<br />
98-meter passenger<br />
ferry arriving October<br />
Chelsea grew its net income by 21 percent to P139<br />
million in the first quarter from P115 million in the<br />
same period last year on the back of increases in its<br />
shipping and logistic segments<br />
By AJ Bajo<br />
The tenth new roll on-roll off passenger (ropax) ferry procured by<br />
Dennis Uy-led Chelsea Logistics and Infrastructure Holdings Corp.<br />
with carrying capacity of 740 passengers, 22 buses and six trucks is<br />
slated for delivery in October this year.<br />
In a disclosure to the stock exchange on 12 July, shipping and logistics<br />
firm Chelsea said the 98-meter M/V Trans-Asia 20 (Hull No. S-1190) was<br />
launched on 5 July at the Japan shipyard of its builder Kegoya Deck Co., Ltd.<br />
Chelsea president and chief executive officer Chryss Alfonsus Damuy<br />
said that there are “a number of new projects still in the pipeline” under<br />
its agreement with Kegoya, in line with its bid to support the shipping<br />
industry’s modernization.<br />
“We expect our fleet expansion program to contribute to our<br />
market dominance and to continue to provide an alternative reliable<br />
transportation to Filipinos,” Damuy was quoted as saying.<br />
M/V Trans-Asia 20 brings Chelsea’s total fleet to 89 vessels. This includes<br />
30 ropax vessels, 11 fast crafts, 15 cargo shops, 12 tankers, 15 tugboats, four<br />
barges and two floating docks. The addition also wraps up Chelsea’s plan<br />
of acquiring two new vessels this year, as it has also received a 67-meter<br />
ropax last April.<br />
Chelsea and Kegoya has also started the construction of another<br />
98-meter bed/seat ropax ferry, which has a gross tonnage of 5,100<br />
CALCULATIONS by the Asian Institute of<br />
Petroleum Studies show that coco diesel blend<br />
of 5 percent from 2 percent at the moment<br />
should push the per liter price higher by only<br />
20 centavos or way cheaper than government<br />
projection of P2.49 per liter.<br />
‘5% CME<br />
should not be<br />
expensive’<br />
Coco-biodiesel makes diesel<br />
fuel burn easily and completely,<br />
leading to more power and mileage<br />
improvement<br />
The Philippine Biodiesel Association (TPBA)<br />
on Friday urged regulators to increase the<br />
biodiesel component in locally available diesel<br />
from 2 percent at the moment to 5 percent.<br />
At 5 percent, the TPBA said the cost of<br />
biodiesel should not top 20 centavos more than<br />
they cost at present, unlike what some people<br />
are saying at the Department of Energy who<br />
claim the higher CME blend could push the<br />
price higher by P2.49 per liter.<br />
“We need to correct the wrong computation<br />
and right now that’s a hurdle that we have to<br />
overcome because the people in the Department<br />
of Energy, they think that what they’re doing<br />
is correct,” Rafael Diaz, Asian Institute of<br />
Petroleum Studies Inc. president, told reporters.<br />
The 11-company TPBA supports the phased<br />
increase in biodiesel starting with 3 percent<br />
this year and 5 percent by 2021.<br />
Coco-biodiesel, or coconut methyl ester<br />
(CME) was first adopted in 2007 with the<br />
implementation of Republic Act 9367 or the<br />
Biofuels Act of 2006 when diesel was 1 percent<br />
CME and 2 percent the following year. The<br />
proportion has not changed since then.<br />
We need to correct the wrong<br />
computation and right now that’s<br />
a hurdle that we have to overcome<br />
because the people in the Department<br />
of Energy, they think that what they’re<br />
doing is correct.<br />
According to Diaz, Malaysia and Indonesia<br />
currently have an oversupply of palm oil, hence<br />
the increase in their use of palm-biodiesel. The<br />
Philippines can do the same with the oversupply<br />
of coconut oil. It should be noted however that<br />
coconut oil is far more superior as a biodiesel<br />
feedstock compared to palm oil and other types<br />
of oil (including soya bean oil, canola oil, and<br />
sunflower oil), which would make our local<br />
biodiesel better in quality.<br />
Diaz said increasing the CME blend may not<br />
lower pump price of diesel at this time, but the<br />
fuel savings translates to measurable mileage<br />
gain and the savings can be substantial.<br />
“Coco-biodiesel makes diesel fuel burn easily<br />
and completely, leading to more power and mileage<br />
improvement,” Diaz explained. “If there is a 10<br />
percent mileage improvement and diesel cost is at<br />
P40, you can effectively save P4 per liter.”<br />
He brushed aside claims that CME is<br />
expensive and anti-consumer, saying these are<br />
unsubstantiated past issues. Maria Romero<br />
NEARLY two dozen buses, half a dozen trucks and 740 souls could be<br />
accommodated with comfort at the 98-meter roll-on roll-off ferry purposely<br />
built in Japan for Chelsea Logistics and Infrastructure Holdings Corp set for<br />
delivery in over three months.<br />
equipped with similar capacity as M/V Trans-Asia 20. It will be finished<br />
and delivered in April 2020.<br />
In the latter part of June, the company said that it signed an<br />
agreement with another Japan-based shipbuilder, Fukuoka Shipbuilding<br />
Co. Ltd., for the order of a 123-meter ropax vessel. The ship will be<br />
delivered by June 2021.<br />
Chelsea’s units include Chelsea Shipping Corp., Starlite Ferries Inc., Fortis<br />
Tugs Corp. and TransAsia Shipping Lines, which it acquired early this year.<br />
Chelsea grew its net income by 21 percent to P139 million in the first<br />
quarter from P115 million in the same period last year on the back of<br />
increases in its shipping and logistic segments.<br />
FRIDAY<br />
12 JULY 2019<br />
PHILIPPINE STOCK EXCHANGE<br />
NAME OPEN HIGH LOW CLOSE VALUE (P)<br />
FINANCIALS<br />
BANKS<br />
ASIA UNITED 58.9 58.9 58.9 58.9 294,500<br />
BDO UNIBANK 145.1 149.1 145.1 148.2 319,915,340<br />
BANK PH ISLANDS 80.5 82 80.4 81.05 386,705,392.50<br />
CHINABANK 27.15 27.45 27.15 27.45 2,761,895<br />
EAST WEST BANK 12.14 12.22 12.1 12.16 7,866,000<br />
METROBANK 72.2 73.6 72.2 72.9 204,927,283<br />
PB BANK 13.2 13.2 13.2 13.2 25,080<br />
PBCOM 20.5 20.55 20.5 20.5 229,620<br />
PHIL NATL BANK 54.15 54.25 53.3 53.85 6,479,242.50<br />
PSBANK 58 58.4 58 58 175,760<br />
RCBC 26.4 27 26.4 27 375,670<br />
SECURITY BANK 180 183 178.4 179 120,884,435<br />
UNION BANK 62.2 62.2 60.9 61 1,123,983.50<br />
OTHER FINANCIAL INSTITUTIONS<br />
BRIGHT KINDLE 1.24 1.24 1.24 1.24 73,160<br />
BDO LEASING 2.36 2.36 2.35 2.35 587,510<br />
COL FINANCIAL 18.76 18.76 18.7 18.7 155,234<br />
FIRST ABACUS 0.53 0.53 0.53 0.53 10,600<br />
FERRONOUX HLDG 4.87 4.87 4.78 4.8 125,040<br />
IREMIT 1.3 1.35 1.3 1.35 6,650<br />
MEDCO HLDG 0.48 0.48 0.475 0.475 332,550<br />
NTL REINSURANCE 0.99 0.99 0.99 0.99 71,280<br />
PHIL STOCK EXCH 188.1 190 188.1 190 11,305<br />
SUN LIFE 1,751 1,752 1,751 1,752 35,025<br />
INDUSTRIAL<br />
ELECTRICITY, ENERGY, POWER & WATER<br />
ALSONS CONS 1.35 1.35 1.35 1.35 1,350<br />
ABOITIZ POWER 36.5 36.9 36.5 36.5 38,495,310<br />
BASIC ENERGY 0.26 0.265 0.26 0.265 314,750<br />
FIRST GEN 26.5 26.8 26.1 26.8 198,044,640<br />
FIRST PHIL HLDG 89.2 90.25 89.2 89.95 41,163,492<br />
MERALCO 385.4 385.4 381.4 381.4 57,837,114<br />
MANILA WATER 25.3 25.55 24.85 25 24,640,255<br />
PETRON 5.7 5.7 5.61 5.61 30,135,346<br />
PETROENERGY 4.76 4.78 4.72 4.77 342,560<br />
PHINMA ENERGY 2.42 2.45 2.4 2.44 14,449,690<br />
PHX PETROLEUM 12.06 12.06 11.9 12.06 27,404<br />
PILIPINAS SHELL 39.2 39.2 38.85 39.05 9,764,465<br />
SPC POWER 6.54 6.59 6.48 6.49 1,534,514<br />
FOOD, BEVERAGE & TOBACCO<br />
AGRINURTURE 14.5 14.5 14.3 14.48 12,565,708<br />
CNTRL AZUCARERA 15.52 17 15.52 17 122,840<br />
CENTURY FOOD 14.6 14.8 14.52 14.62 4,961,442<br />
DEL MONTE 6.05 6.19 6.05 6.1 34,102<br />
DNL INDUS 10.26 10.28 10.08 10.1 41,007,092<br />
EMPERADOR 7.54 7.55 7.5 7.55 16,601,990<br />
SMC FOODANDBEV 103 104.9 102 102.3 29,293,077<br />
ALLIANCE SELECT 0.8 0.84 0.8 0.82 1,386,840<br />
GINEBRA 57.5 58.3 57.5 57.7 9,141,188.50<br />
JOLLIBEE 282 282.6 280.4 280.4 254,900,036<br />
MACAY HLDG 8.96 9.39 8.9 9.39 109,955<br />
MAXS GROUP 13.8 14 13.8 13.86 30,101,478<br />
PEPSI COLA 1.81 1.84 1.74 1.77 10,895,490<br />
SHAKEYS PIZZA 14.1 14.44 14.1 14.36 15,973,210<br />
ROXAS AND CO 1.35 1.36 1.35 1.35 186,470<br />
RFM CORP 4.94 5 4.94 5 1,203,640<br />
ROXAS HLDG 2.08 2.1 1.94 2 137,480<br />
UNIV ROBINA 173.1 174.5 171.7 171.7 83,536,758<br />
VITARICH 1.21 1.23 1.2 1.23 1,405,590<br />
VICTORIAS 2.58 2.58 2.58 2.58 12,900<br />
CONSTRUCTION, INFRASTRUCTURE & ALLIED SERVICES<br />
CONCRETE A 89 94.95 87.5 93.4 1,192,255<br />
CONCRETE B 105 108.9 100.4 108.9 625,627<br />
CEMEX HLDG 2.86 2.87 2.8 2.8 9,189,980<br />
EAGLE CEMENT 15.24 15.42 15.24 15.3 6,308,926<br />
EEI CORP 11 11.28 11 11.18 7,526,118<br />
HOLCIM 14.6 14.96 14.22 14.48 22,877,840<br />
MEGAWIDE 18.98 18.98 18.88 18.9 8,779,526<br />
PHINMA 9.25 9.25 9.25 9.25 92,500<br />
TKC METALS 1.2 1.2 1.17 1.19 238,120<br />
VULCAN INDL 1.4 1.4 1.35 1.36 3,674,060<br />
CHEMICALS<br />
CROWN ASIA 1.97 1.98 1.96 1.98 161,330<br />
MABUHAY VINYL 3.28 3.42 3.27 3.42 78,960<br />
PRYCE CORP 4.86 4.86 4.8 4.84 480,240<br />
ELECTRICAL COMPONENTS & EQUIPMENT<br />
CONCEPCION 40.3 40.3 40.3 40.3 8,060<br />
GREENERGY 2.6 2.61 2.54 2.58 21,576,610<br />
INTEGRATED MICR 10 10 9.92 10 3,244,356<br />
IONICS 1.7 1.7 1.66 1.69 182,440<br />
PANASONIC 5.86 5.87 5.86 5.87 706,381<br />
SFA SEMICON 1.1 1.12 1.08 1.1 376,760<br />
CIRTEK HLDG 17.3 17.6 17.1 17.42 6,618,848<br />
HOLDING FIRMS<br />
ABACORE CAPITAL 0.98 0.99 0.95 0.99 18,354,210<br />
ASIABEST GROUP 12.74 13.3 12.74 13.24 1,263,886<br />
AYALA CORP 910 921.5 910 917 244,270,900<br />
ABOITIZ EQUITY 56.8 57.1 56 56 61,512,908<br />
ALLIANCE GLOBAL 15.74 15.74 15.5 15.5 79,049,806<br />
AYALA LAND LOG 3.78 3.9 3.76 3.89 8,788,080<br />
ANSCOR 7 7.01 7 7 1,444,103<br />
ANGLO PHIL HLDG 0.73 0.74 0.73 0.74 43,360<br />
ATN HLDG A 1.29 1.29 1.28 1.28 2,186,970<br />
ATN HLDG B 1.31 1.31 1.28 1.31 1,269,160<br />
COSCO CAPITAL 7.06 7.08 7.02 7.08 58,214,151<br />
DMCI HLDG 10.16 10.4 10.1 10.1 26,055,552<br />
FILINVEST DEV 13.96 13.98 13.6 13.98 2,954,752<br />
FORUM PACIFIC 0.24 0.24 0.24 0.24 24,000<br />
GT CAPITAL 881 901 881 900 284,496,745<br />
HOUSE OF INV 6.37 6.41 6.37 6.41 703,937<br />
JG SUMMIT 68.6 68.95 67.85 67.85 85,867,551<br />
LODESTAR 0.495 0.495 0.485 0.485 24,400<br />
LOPEZ HLDG 4.46 4.46 4.38 4.4 6,816,680<br />
LT GROUP 15.7 15.8 15.62 15.76 39,826,420<br />
MABUHAY HLDG 0.63 0.67 0.62 0.64 4,378,990<br />
METRO PAC INV 4.82 4.86 4.78 4.78 197,695,860<br />
PACIFICA 0.04 0.042 0.04 0.04 2,293,700<br />
PRIME MEDIA 1.78 1.81 1.73 1.76 4,974,660<br />
REPUBLIC GLASS 2.81 2.81 2.81 2.81 14,050<br />
SOLID GROUP 1.4 1.4 1.36 1.37 88,950<br />
SM INVESTMENTS 980 981 960 960 168,262,805<br />
SAN MIGUEL CORP 177 177.5 175.5 176 61,820,125<br />
SOC RESOURCES 0.83 0.85 0.81 0.84 61,920<br />
TOP FRONTIER 262 262 261 262 34,050<br />
WELLEX INDUS 0.244 0.244 0.24 0.244 272,320<br />
ZEUS HLDG 0.305 0.305 0.295 0.3 622,400<br />
PROPERTY<br />
ARTHALAND CORP 1.06 1.1 1.04 1.07 17,155,840<br />
AYALA LAND 52.6 53 52.3 53 599,248,429.50<br />
ARANETA PROP 2.01 2.04 2 2.03 137,330<br />
BELLE CORP 2.3 2.35 2.3 2.31 109,320<br />
A BROWN 0.88 0.9 0.86 0.87 5,701,960<br />
CITYLAND DEVT 0.91 0.94 0.91 0.94 18,320<br />
CROWN EQUITIES 0.24 0.246 0.24 0.246 612,970<br />
CEBU HLDG 6.35 6.35 6.35 6.35 635<br />
CEB LANDMASTERS 5.16 5.2 5.16 5.18 2,016,649<br />
CENTURY PROP 0.62 0.63 0.61 0.62 11,170,800<br />
CYBER BAY 0.45 0.45 0.445 0.445 454,250<br />
DOUBLEDRAGON 24.7 25.1 24.6 24.7 6,095,495<br />
DM WENCESLAO 9.81 9.89 9.7 9.76 5,891,136<br />
EMPIRE EAST 0.47 0.475 0.465 0.475 2,869,450<br />
EVER GOTESCO 0.123 0.123 0.122 0.122 26,850<br />
FILINVEST LAND 1.82 1.91 1.81 1.91 238,630,000<br />
GLOBAL ESTATE 1.38 1.41 1.38 1.41 2,449,590<br />
8990 HLDG 15.5 15.54 15.5 15.5 12,741,932<br />
PHIL INFRADEV 1.73 1.73 1.7 1.72 3,060,960<br />
Willful leadership<br />
transforms Manila<br />
From page B9<br />
Senator Lacson also extols Moreno saying: “Leaders like him<br />
make me think about retirement.” Senator Recto also said: “Isko<br />
Moreno is the glowing ‘Exhibit A’ of the reality that many of the<br />
country’s problems can be solved without having to rewrite the<br />
constitution.”<br />
Interior Secretary Eduardo Ano also throws his support to<br />
Moreno’s programs, saying that he should keep up the good work<br />
and stay true to his programs. Ano highlighted the clearing of<br />
informal settlers from creeks and other danger zones to help the<br />
Manila Bay Rehabilitation Program.<br />
On top of his clean-up drive, the articulate Moreno is also saying a<br />
lot of right things. He said he is preserving the Arroceros pocket forest,<br />
cleaning up Manila Zoo and working with the Department of Tourism<br />
to develop Intramuros as a safe tourist district.<br />
Mayor Isko wants to develop a “tourism circuit” that would link<br />
Intramuros to the National Museum, Rizal Park, Binondo and other<br />
heritage districts in the city. The Mayor also said he plans to work with<br />
the Intramuros Administration (IA) to support its “urban regeneration”<br />
initiative.<br />
Tourism Secretary Berna Romulo Puyat supports Mayor Isko. She<br />
noted that “Manila is the crucible of Philippine history and culture,<br />
and the primary gateway to the country’s 7,641 island destinations. We<br />
share the vision and enthusiasm of Mayor Moreno in providing our<br />
international visitors a great first impression of the Philippines as soon<br />
as they set foot in Manila.”<br />
Nobody said it would be easy, but heavy is the head that wears the<br />
crown. But if it is any indication, it looks like many of our new mayors<br />
are up to the task. They exude an aura that they are tired of the old<br />
way of doing things. The new blood wants change, and they want it<br />
now. And now that they are making the moves, they are now changing<br />
people’s hearts and minds. And sometimes that is all you need to build<br />
a better tomorrow.<br />
As for Mayor Isko, he said he has just gotten started and alleviated<br />
fears he is all ningas cogon. The public for sure will keep tab on that.<br />
NAME OPEN HIGH LOW CLOSE VALUE (P)<br />
CITY AND LAND 0.78 0.81 0.78 0.81 68,440<br />
MEGAWORLD 6.16 6.3 6.11 6.3 193,287,155<br />
MRC ALLIED 0.345 0.35 0.34 0.345 3,079,050<br />
PHIL ESTATES 0.48 0.51 0.48 0.51 137,500<br />
PRIMEX CORP 2.15 2.16 2.15 2.15 411,120<br />
ROBINSONS LAND 27 27.5 26.8 27.5 167,011,285<br />
PHIL REALTY 0.405 0.405 0.405 0.405 4,050<br />
ROCKWELL 2.29 2.35 2.29 2.3 3,268,920<br />
SHANG PROP 3.18 3.19 3.07 3.19 388,270<br />
STA LUCIA LAND 1.98 2.01 1.91 2 2,501,220<br />
SM PRIME HLDG 39.2 39.25 38.3 38.3 286,074,870<br />
STARMALLS 6.2 6.2 6.11 6.2 287,598<br />
SUNTRUST HOME 0.83 0.89 0.8 0.83 4,952,420<br />
VISTA LAND 7.24 7.34 7.23 7.27 36,495,863<br />
SERVICES<br />
MEDIA<br />
ABS CBN 17.56 17.68 17.48 17.5 1,363,046<br />
GMA NETWORK 5.4 5.4 5.31 5.33 840,039<br />
MANILA BULLETIN 0.51 0.55 0.51 0.53 451,740<br />
TELECOMMUNICATIONS<br />
GLOBE TELECOM 2,200 2,240 2,112 2,200 84,279,270<br />
PL<strong>DT</strong> 1,224 1,245 1,214 1,214 168,172,265<br />
INFORMATION TECHNOLOGY<br />
APOLLO GLOBAL 0.047 0.052 0.047 0.052 11,569,600<br />
DFNN INC 5.96 6.2 5.9 6.2 61,446<br />
IMPERIAL 1.91 1.95 1.91 1.95 75,090<br />
ISLAND INFO 0.117 0.12 0.117 0.119 141,020<br />
ISM COMM 5.96 6.03 5.71 5.8 47,111,315<br />
NOW CORP 2.65 2.68 2.56 2.59 13,954,310<br />
TRANSPACIFIC BR 0.35 0.35 0.34 0.35 1,095,550<br />
PHILWEB 4.1 4.36 4.05 4.24 34,211,310<br />
TRANSPORTATION SERVICES<br />
2GO GROUP 11.18 11.2 10.9 11 70,526<br />
ASIAN TERMINALS 21.6 21.6 21.6 21.6 2,160<br />
CHELSEA 7.95 8.04 7.7 7.87 36,454,485<br />
CEBU AIR 92.9 94 92.9 93.5 30,187,463<br />
INTL CONTAINER 143 144.7 142.8 143.6 152,539,484<br />
LORENZO SHIPPNG 0.9 0.9 0.87 0.89 501,660<br />
MACROASIA 19.5 19.52 19.4 19.48 3,276,176<br />
PAL HLDG 9.3 9.4 9.2 9.2 63,010<br />
HARBOR STAR 2.15 2.15 2.11 2.12 3,391,450<br />
HOTEL & LEISURE<br />
ACESITE HOTEL 1.42 1.45 1.4 1.45 396,710<br />
BOULEVARD HLDG 0.063 0.065 0.061 0.063 8,869,760<br />
WATERFRONT 0.79 0.81 0.78 0.8 7,995,680<br />
EDUCATION<br />
CENTRO ESCOLAR 7.01 7.01 7 7 15,407<br />
FAR EASTERN U 894.5 894.5 894.5 894.5 17,890<br />
IPEOPLE 9.7 9.9 9.7 9.9 120,530<br />
STI HLDG 0.8 0.8 0.77 0.8 2,723,300<br />
CASINOS & GAMING<br />
BERJAYA 2.72 2.72 2.62 2.63 840,930<br />
BLOOMBERRY 11.4 11.54 11.36 11.5 114,472,346<br />
PACIFIC ONLINE 2.98 2.98 2.85 2.9 543,690<br />
LEISURE AND RES 3.72 3.72 3.64 3.7 1,547,590<br />
MANILA JOCKEY 3.3 3.41 3.29 3.3 2,155,440<br />
PH RESORTS GRP 5.18 5.2 5.16 5.19 209,709<br />
PREMIUM LEISURE 0.71 0.74 0.7 0.71 10,848,830<br />
TRAVELLERS 5.38 5.55 5.38 5.5 7,005,590<br />
RETAIL<br />
METRO RETAIL 2.6 2.64 2.59 2.63 3,147,720<br />
PUREGOLD 45.6 46.15 45.6 45.9 101,914,580<br />
ROBINSONS RTL 78.75 80 77.95 80 48,320,891<br />
PHIL SEVEN CORP 132 140 132 140 33,163,520<br />
SSI GROUP 3.54 3.58 3.43 3.44 13,247,810<br />
WILCON DEPOT 16.86 16.92 16.82 16.82 19,044,742<br />
OTHER SERVICES<br />
APC GROUP 0.56 0.56 0.52 0.53 5,499,320<br />
EASYCALL 9.98 10 9.62 9.62 188,398<br />
GOLDEN BRIA 428.4 428.4 420 420 147,818<br />
IPM HLDG 5.7 6 5.7 5.75 53,770<br />
PRMIERE HORIZON 0.88 0.89 0.85 0.85 16,860,560<br />
SBS PHIL CORP 9.39 9.49 9.35 9.49 320,416<br />
MINING & OIL<br />
MINING<br />
ATOK 12.3 12.3 11.48 12.08 35,332<br />
APEX MINING 1.11 1.14 1.1 1.14 2,518,450<br />
ABRA MINING 0.0018 0.0019 0.0016 0.0018 3,538,100<br />
ATLAS MINING 2.7 2.7 2.7 2.7 2,700<br />
BENGUET A 1.25 1.25 1.25 1.25 60,000<br />
CENTURY PEAK 2.84 2.84 2.81 2.81 510,300<br />
DIZON MINES 7.87 7.87 7.78 7.78 3,906<br />
FERRONICKEL 1.45 1.46 1.43 1.44 634,920<br />
GEOGRACE 0.222 0.222 0.218 0.218 34,980<br />
LEPANTO A 0.107 0.11 0.107 0.109 34,650<br />
LEPANTO B 0.123 0.123 0.123 0.123 19,680<br />
MANILA MINING A 0.0077 0.0077 0.0075 0.0075 120,200<br />
MARCVENTURES 1.23 1.23 1.15 1.18 747,460<br />
NIHAO 1.04 1.04 1.03 1.03 89,620<br />
NICKEL ASIA 2.25 2.27 2.19 2.25 2,869,420<br />
ORNTL PENINSULA 0.84 0.85 0.84 0.85 49,230<br />
PX MINING 3.55 3.6 3.53 3.54 177,330<br />
SEMIRARA MINING 22.35 22.9 22.35 22.5 33,297,500<br />
OIL<br />
ORNTL PETROL A 0.012 0.013 0.012 0.013 2,641,800<br />
ORNTL PETROL B 0.012 0.012 0.012 0.012 18,000<br />
PHILODRILL 0.01 0.011 0.01 0.01 38,100<br />
PHINMA PETRO 4.7 4.8 4.68 4.8 1,167,820<br />
PXP ENERGY 7.65 7.9 7.65 7.75 3,779,587<br />
PREFERRED<br />
HOUSE PREF A 96.95 97 96.9 96.95 1,458,671.50<br />
AC PREF B1 490 490 488 490 1,379,800<br />
AC PREF B2 483.2 490 483 490 294,732<br />
ALCO PREF B 100 100 100 100 20,000<br />
DD PREF 99.05 99.05 99 99 5,950,400<br />
SMC FB PREF 2 990 1,000 990 990 6,255,150<br />
FGEN PREF G 104.1 104.1 104 104 582,470<br />
GLO PREF P 499 499 499 499 209,580<br />
GTCAP PREF A 950 985 950 985 900,950<br />
GTCAP PREF B 945 945 945 945 103,950<br />
LR PREF 1 1 1 1 15,000<br />
PNX PREF 3B 106 106 106 106 474,880<br />
PCOR PREF 3A 1,011 1,011 1,010 1,011 4,094,500<br />
PCOR PREF 3B 1,011 1,012 1,011 1,012 374,340<br />
SMC PREF 2B 75.2 75.2 75.15 75.2 324,854<br />
SMC PREF 2C 76.2 76.75 76.1 76.75 2,219,621<br />
SMC PREF 2D 73 73 73 73 73,000<br />
SMC PREF 2E 74.95 74.95 74.95 74.95 1,049,300<br />
SMC PREF 2F 74.85 74.95 74.5 74.5 2,790,125<br />
SMC PREF 2G 73.3 74.5 73.25 74.5 982,395<br />
SMC PREF 2H 73.5 73.8 73.5 73.8 882,600<br />
SMC PREF 2I 74 74 74 74 2,220<br />
PHIL. DEPOSITARY RECEIPTS<br />
GMA HLDG PDR 5.37 5.37 5.25 5.37 94,151,040<br />
WARRANTS<br />
LR WARRANT 1.84 1.87 1.83 1.84 105,130<br />
SMALL, MEDIUM & EMERGING<br />
ITALPINAS 4.96 5.09 4.96 5.05 1,232,627<br />
XURPAS 1.09 1.1 1.08 1.09 2,121,180<br />
EXCHANGE TRADED FUNDS<br />
FIRST METRO ETF 122 122.4 122 122.2 851,306